LAUNCHPAD by Virtuals Historical Data

LAUNCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00143
-0.83%
$ 5.97 million $ 102,725
Feb 19, 7 PM $ 0.00145
+0.00%
$ 6.04 million $ 100,674
Feb 19, 5 PM $ 0.00143
+0.00%
$ 5.96 million $ 96,819
Feb 19, 3 PM $ 0.00145
+0.74%
$ 6.06 million $ 94,014
Feb 19, 2 PM $ 0.00145
+0.00%
$ 6.06 million $ 93,137
Feb 19, 1 PM $ 0.00145
+0.27%
$ 6.05 million $ 91,373
Feb 19, 12 PM $ 0.00146
+0.36%
$ 6.07 million $ 90,616
Feb 19, 11 AM $ 0.00144
-1.70%
$ 6.02 million $ 87,981
Feb 19, 10 AM $ 0.00146
+0.00%
$ 6.06 million $ 82,750
Feb 19, 9 AM $ 0.00144
-0.33%
$ 5.99 million $ 81,065
Feb 19, 8 AM $ 0.00144
-1.23%
$ 5.99 million $ 80,773
Feb 19, 7 AM $ 0.00144
-0.18%
$ 5.99 million $ 80,156
Feb 19, 6 AM $ 0.00143
-0.27%
$ 5.95 million $ 76,674
Feb 19, 5 AM $ 0.00144
+0.07%
$ 5.98 million $ 74,674
Feb 19, 4 AM $ 0.00144
-0.21%
$ 6 million $ 72,847
Feb 19, 3 AM $ 0.00146
+1.43%
$ 6.08 million $ 69,503
Feb 19, 2 AM $ 0.00144
-0.98%
$ 5.99 million $ 66,507
Feb 19, 1 AM $ 0.00145
+0.14%
$ 6.05 million $ 63,165
Feb 19, 12 AM $ 0.00145
+0.76%
$ 6.04 million $ 60,918
Feb 18, 11 PM $ 0.00144
+1.63%
$ 6 million $ 58,987
Feb 18, 10 PM $ 0.00142
-0.30%
$ 5.89 million $ 56,122
Feb 18, 9 PM $ 0.00142
+0.64%
$ 5.9 million $ 54,851
Feb 18, 8 PM $ 0.00141
+1.31%
$ 5.88 million $ 53,048
Feb 18, 7 PM $ 0.0014
-0.80%
$ 5.82 million $ 46,483
Feb 18, 6 PM $ 0.0014
+0.17%
$ 5.84 million $ 43,057
Feb 18, 5 PM $ 0.0014
-2.35%
$ 5.83 million $ 39,393
Feb 18, 4 PM $ 0.00143
+0.41%
$ 5.96 million $ 35,340
Feb 18, 3 PM $ 0.00143
+1.80%
$ 5.98 million $ 32,103
Feb 18, 2 PM $ 0.00141
+1.10%
$ 5.86 million $ 28,888
Feb 18, 1 PM $ 0.00139
+0.23%
$ 5.81 million $ 23,916
Feb 18, 12 PM $ 0.0014
+0.33%
$ 5.83 million $ 22,845
Feb 18, 11 AM $ 0.0014
-0.58%
$ 5.82 million $ 19,319
Feb 18, 10 AM $ 0.0014
+0.17%
$ 5.83 million $ 18,017
Feb 18, 9 AM $ 0.0014
-0.07%
$ 5.82 million $ 16,796
Feb 18, 8 AM $ 0.0014
+0.14%
$ 5.82 million $ 15,019
Feb 18, 7 AM $ 0.0014
-0.45%
$ 5.83 million $ 12,775
Feb 18, 6 AM $ 0.0014
+0.87%
$ 5.84 million $ 10,788
Feb 18, 5 AM $ 0.00139
+1.60%
$ 5.78 million $ 8,245
Feb 18, 4 AM $ 0.00137
-0.61%
$ 5.72 million $ 5,125
Feb 18, 3 AM $ 0.00138
-1.61%
$ 5.73 million $ 2,868
Feb 18, 2 AM $ 0.0014
+1.05%
$ 5.82 million $ 91,314
Feb 18, 1 AM $ 0.00139
+0.07%
$ 5.78 million $ 90,154
Feb 18, 12 AM $ 0.00138
-0.30%
$ -- $ 88,089
Feb 17, 11 PM $ 0.00138
+1.29%
$ -- $ 85,013
Feb 17, 10 PM $ 0.00137
+0.04%
$ -- $ 76,649
Feb 17, 9 PM $ 0.00138
-0.02%
$ -- $ 75,715
Feb 17, 8 PM $ 0.00138
+0.98%
$ -- $ 74,202
Feb 17, 7 PM $ 0.00136
+0.22%
$ -- $ 71,788
Feb 17, 6 PM $ 0.00136
-0.54%
$ -- $ 68,889
Feb 17, 5 PM $ 0.00137
-1.80%
$ -- $ 66,195