LAUNCHPAD by Virtuals Historical Data

LAUNCH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00139
+0.12%
$ -- $ 60,914
Feb 17, 3 PM $ 0.0014
+0.65%
$ -- $ 58,162
Feb 17, 2 PM $ 0.00139
+0.95%
$ -- $ 56,615
Feb 17, 1 PM $ 0.00137
+1.13%
$ -- $ 51,743
Feb 17, 12 PM $ 0.00137
+2.59%
$ -- $ 49,532
Feb 17, 11 AM $ 0.00136
+1.43%
$ -- $ 46,379
Feb 17, 10 AM $ 0.00136
+0.87%
$ -- $ 44,140
Feb 17, 9 AM $ 0.00136
+2.15%
$ -- $ 41,374
Feb 17, 8 AM $ 0.00135
+1.67%
$ -- $ 39,953
Feb 17, 7 AM $ 0.00134
+0.23%
$ -- $ 34,372
Feb 17, 6 AM $ 0.00134
-0.02%
$ -- $ 30,737
Feb 17, 5 AM $ 0.00136
+1.63%
$ -- $ 28,148
Feb 17, 4 AM $ 0.00135
+1.17%
$ -- $ 22,433
Feb 17, 3 AM $ 0.00135
+1.77%
$ -- $ 20,416
Feb 17, 2 AM $ 0.00134
+0.70%
$ -- $ 66,300
Feb 17, 1 AM $ 0.00134
+0.00%
$ -- $ 63,852
Feb 17, 12 AM $ 0.00134
+0.66%
$ -- $ 60,224
Feb 16, 11 PM $ 0.00134
+0.78%
$ -- $ 58,215
Feb 16, 10 PM $ 0.00134
+2.12%
$ -- $ 55,775
Feb 16, 9 PM $ 0.00131
-2.32%
$ -- $ 53,728
Feb 16, 8 PM $ 0.00135
+0.59%
$ -- $ 49,183
Feb 16, 7 PM $ 0.00136
+1.14%
$ -- $ 46,079
Feb 16, 6 PM $ 0.00134
+1.58%
$ -- $ 42,190
Feb 16, 5 PM $ 0.00132
+0.95%
$ -- $ 39,795
Feb 16, 4 PM $ 0.00129
+1.75%
$ -- $ 35,010
Feb 16, 3 PM $ 0.00127
+0.88%
$ -- $ 29,602
Feb 16, 2 PM $ 0.00126
+0.88%
$ -- $ 24,934
Feb 16, 1 PM $ 0.00125
+0.07%
$ -- $ 20,894
Feb 16, 12 PM $ 0.00124
+0.75%
$ -- $ 13,170
Download