Shining Star Coin Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0252
+0.78%
$ -- $ 896
May 23, 2021 $ 0.025
-1.28%
$ -- $ 880
May 22, 2021 $ 0.0253
+0.37%
$ -- $ 887
May 21, 2021 $ 0.0252
+0.64%
$ -- $ 879
May 20, 2021 $ 0.025
+0.22%
$ -- $ 883
May 19, 2021 $ 0.025
-0.62%
$ -- $ 876
May 18, 2021 $ 0.0252
+0.71%
$ -- $ 864
May 17, 2021 $ 0.025
-0.66%
$ -- $ 849
May 16, 2021 $ 0.0251
+1.19%
$ -- $ 883
May 15, 2021 $ 0.0248
+0.20%
$ -- $ 858
May 14, 2021 $ 0.0248
-0.39%
$ -- $ 285
May 13, 2021 $ 0.0249
+0.38%
$ -- $ 323
May 12, 2021 $ 0.0249
-0.19%
$ -- $ 874
May 11, 2021 $ 0.0249
-1.20%
$ -- $ 850
May 10, 2021 $ 0.0252
+1.51%
$ -- $ 898
May 9, 2021 $ 0.0249
-0.68%
$ -- $ 837
May 8, 2021 $ 0.025
-0.40%
$ -- $ 880
May 7, 2021 $ 0.0251
+1.52%
$ -- $ 839
May 6, 2021 $ 0.0247
-1.17%
$ -- $ 856
May 5, 2021 $ 0.025
+1.11%
$ -- $ 870
May 4, 2021 $ 0.0248
+0.96%
$ -- $ 650
May 3, 2021 $ 0.0245
-0.89%
$ -- $ 57
May 2, 2021 $ 0.0248
-0.43%
$ -- $ 57
May 1, 2021 $ 0.0249
+45.43%
$ -- $ 56
Apr 30, 2021 $ 0.0171
-16.49%
$ -- $ 42
Apr 29, 2021 $ 0.0205
+1.09%
$ -- $ 13
Apr 28, 2021 $ 0.0203
+0.43%
$ -- $ 9
Apr 27, 2021 $ 0.0202
-1.88%
$ -- $ 47
Apr 26, 2021 $ 0.0205
-7.38%
$ -- $ 50
Apr 25, 2021 $ 0.0222
-0.15%
$ -- $ 49
Apr 24, 2021 $ 0.0222
-1.06%
$ -- $ 52
Apr 23, 2021 $ 0.0224
-2.78%
$ -- $ 54
Apr 22, 2021 $ 0.0231
+0.08%
$ -- $ 54
Apr 21, 2021 $ 0.0231
-1.81%
$ -- $ 55
Apr 20, 2021 $ 0.0235
-5.52%
$ -- $ 58
Apr 19, 2021 $ 0.0249
-1.08%
$ -- $ 64
Apr 18, 2021 $ 0.0251
+2.09%
$ -- $ 57
Apr 17, 2021 $ 0.0246
-7.03%
$ -- $ 59
Apr 16, 2021 $ 0.0265
+1.50%
$ -- $ 79
Apr 15, 2021 $ 0.0261
+10.96%
$ -- $ 76
Apr 14, 2021 $ 0.0235
-3.95%
$ -- $ 56
Apr 13, 2021 $ 0.0245
-1.60%
$ -- $ 57
Apr 12, 2021 $ 0.0249
-1.20%
$ -- $ 78
Apr 11, 2021 $ 0.0252
-2.72%
$ -- $ 176
Apr 10, 2021 $ 0.0259
+50.94%
$ -- $ 53
Apr 9, 2021 $ 0.0171
-1.42%
$ -- $ 64
Apr 8, 2021 $ 0.0174
+1.26%
$ -- $ 41
Apr 7, 2021 $ 0.0172
-3.10%
$ -- $ 41
Apr 6, 2021 $ 0.0177
+1.23%
$ -- $ 41
Apr 5, 2021 $ 0.0175
-12.42%
$ -- $ 47
Download