Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shining Star Coin Historical Data

SSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.0252
+0.78%
$-- $896
May 23, 2021 $0.025
-1.28%
$-- $880
May 22, 2021 $0.0253
+0.37%
$-- $887
May 21, 2021 $0.0252
+0.64%
$-- $879
May 20, 2021 $0.025
+0.22%
$-- $883
May 19, 2021 $0.025
-0.62%
$-- $876
May 18, 2021 $0.0252
+0.71%
$-- $864
May 17, 2021 $0.025
-0.66%
$-- $849
May 16, 2021 $0.0251
+1.19%
$-- $883
May 15, 2021 $0.0248
+0.20%
$-- $858
May 14, 2021 $0.0248
-0.39%
$-- $285
May 13, 2021 $0.0249
+0.38%
$-- $323
May 12, 2021 $0.0249
-0.19%
$-- $874
May 11, 2021 $0.0249
-1.20%
$-- $850
May 10, 2021 $0.0252
+1.51%
$-- $898
May 9, 2021 $0.0249
-0.68%
$-- $837
May 8, 2021 $0.025
-0.40%
$-- $880
May 7, 2021 $0.0251
+1.52%
$-- $839
May 6, 2021 $0.0247
-1.17%
$-- $856
May 5, 2021 $0.025
+1.11%
$-- $870
May 4, 2021 $0.0248
+0.96%
$-- $650
May 3, 2021 $0.0245
-0.89%
$-- $57
May 2, 2021 $0.0248
-0.43%
$-- $57
May 1, 2021 $0.0249
+45.43%
$-- $56
Apr 30, 2021 $0.0171
-16.49%
$-- $42
Apr 29, 2021 $0.0205
+1.09%
$-- $13
Apr 28, 2021 $0.0203
+0.43%
$-- $9
Apr 27, 2021 $0.0202
-1.88%
$-- $47
Apr 26, 2021 $0.0205
-7.38%
$-- $50
Apr 25, 2021 $0.0222
-0.15%
$-- $49
Apr 24, 2021 $0.0222
-1.06%
$-- $52
Apr 23, 2021 $0.0224
-2.78%
$-- $54
Apr 22, 2021 $0.0231
+0.08%
$-- $54
Apr 21, 2021 $0.0231
-1.81%
$-- $55
Apr 20, 2021 $0.0235
-5.52%
$-- $58
Apr 19, 2021 $0.0249
-1.08%
$-- $64
Apr 18, 2021 $0.0251
+2.09%
$-- $57
Apr 17, 2021 $0.0246
-7.03%
$-- $59
Apr 16, 2021 $0.0265
+1.50%
$-- $79
Apr 15, 2021 $0.0261
+10.96%
$-- $76
Apr 14, 2021 $0.0235
-3.95%
$-- $56
Apr 13, 2021 $0.0245
-1.60%
$-- $57
Apr 12, 2021 $0.0249
-1.20%
$-- $78
Apr 11, 2021 $0.0252
-2.72%
$-- $176
Apr 10, 2021 $0.0259
+50.94%
$-- $53
Apr 9, 2021 $0.0171
-1.42%
$-- $64
Apr 8, 2021 $0.0174
+1.26%
$-- $41
Apr 7, 2021 $0.0172
-3.10%
$-- $41
Apr 6, 2021 $0.0177
+1.23%
$-- $41
Apr 5, 2021 $0.0175
-12.42%
$-- $47
Download