Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shining Star Coin Historical Data

SSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24 $0.0252
+0.78%
$-- $896
May 17 $0.025
-0.59%
$-- $6,117
May 10 $0.0251
+1.11%
$-- $4,970
May 3 $0.0249
+0.39%
$-- $4,988
Apr 26 $0.0248
+11.60%
$-- $275
Apr 19 $0.0222
-11.79%
$-- $385
Apr 12 $0.0251
-0.15%
$-- $462
Apr 5 $0.0252
+25.92%
$-- $463
Mar 29 $0.02
-2.24%
$-- $213
Mar 22 $0.0205
-0.84%
$-- $84
Mar 15 $0.0206
-8.67%
$-- $85
Mar 8 $0.0226
-0.75%
$-- $91
Mar 1 $0.0228
-0.54%
$-- $67
Feb 22 $0.0229
+35.68%
$-- $99
Feb 15 $0.0169
-14.48%
$-- $45
Feb 8 $0.0214
-6.13%
$-- $1,575
Feb 1 $0.0228
-7.16%
$-- $5,167
Jan 25 $0.0274
+68.61%
$-- $2,167
Jan 18 $0.0163
-7.26%
$-- $2,039
Aug 24 $0.0497
-0.19%
$-- $1,585
Aug 17 $0.0498
-9.51%
$-- $4,160
Aug 10 $0.0551
+10.12%
$-- $3,472
Aug 3 $0.05
-0.32%
$-- $2,309
Jul 6 $0.0305
+4.07%
$-- $1,367
Jun 29 $0.0293
+1.63%
$-- $2,323
Jun 22 $0.0288
-0.45%
$-- $2,326
Jun 15 $0.0289
-3.43%
$-- $2,311
Jun 8 $0.03
-5.79%
$-- $1,963
Jun 1 $0.0318
+6.89%
$-- $2,279
May 25 $0.0298
+15.27%
$-- $1,019
May 18 $0.0259
-2.26%
$-- $24
Download