Shining Star Coin Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0252
+0.78%
$ -- $ 896
May 17 $ 0.025
-0.59%
$ -- $ 6,117
May 10 $ 0.0251
+1.11%
$ -- $ 4,970
May 3 $ 0.0249
+0.39%
$ -- $ 4,988
Apr 26 $ 0.0248
+11.60%
$ -- $ 275
Apr 19 $ 0.0222
-11.79%
$ -- $ 385
Apr 12 $ 0.0251
-0.15%
$ -- $ 462
Apr 5 $ 0.0252
+25.92%
$ -- $ 463
Mar 29 $ 0.02
-2.24%
$ -- $ 213
Mar 22 $ 0.0205
-0.84%
$ -- $ 84
Mar 15 $ 0.0206
-8.67%
$ -- $ 85
Mar 8 $ 0.0226
-0.75%
$ -- $ 91
Mar 1 $ 0.0228
-0.54%
$ -- $ 67
Feb 22 $ 0.0229
+35.68%
$ -- $ 99
Feb 15 $ 0.0169
-14.48%
$ -- $ 45
Feb 8 $ 0.0214
-6.13%
$ -- $ 1,575
Feb 1 $ 0.0228
-7.16%
$ -- $ 5,167
Jan 25 $ 0.0274
+68.61%
$ -- $ 2,167
Jan 18 $ 0.0163
-7.26%
$ -- $ 2,039
Aug 24 $ 0.0497
-0.19%
$ -- $ 1,585
Aug 17 $ 0.0498
-9.51%
$ -- $ 4,160
Aug 10 $ 0.0551
+10.12%
$ -- $ 3,472
Aug 3 $ 0.05
-0.32%
$ -- $ 2,309
Jul 6 $ 0.0305
+4.07%
$ -- $ 1,367
Jun 29 $ 0.0293
+1.63%
$ -- $ 2,323
Jun 22 $ 0.0288
-0.45%
$ -- $ 2,326
Jun 15 $ 0.0289
-3.43%
$ -- $ 2,311
Jun 8 $ 0.03
-5.79%
$ -- $ 1,963
Jun 1 $ 0.0318
+6.89%
$ -- $ 2,279
May 25 $ 0.0298
+15.27%
$ -- $ 1,019
May 18 $ 0.0259
-2.26%
$ -- $ 24
Download