Coinranking
Shining Star Coin Historical Data
SSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2021 | $0.02 | -2.02% | ||
| Apr 3, 2021 | $0.0204 | +2.72% | ||
| Apr 2, 2021 | $0.0199 | -1.40% | ||
| Apr 1, 2021 | $0.0202 | +0.75% | ||
| Mar 30, 2021 | $0.0205 | +1.70% | ||
| Mar 29, 2021 | $0.0202 | -1.44% | ||
| Mar 28, 2021 | $0.0205 | +0.63% | ||
| Mar 27, 2021 | $0.0203 | -0.39% | ||
| Mar 26, 2021 | $0.0204 | +1.58% | ||
| Mar 25, 2021 | $0.0201 | -1.83% | ||
| Mar 24, 2021 | $0.0205 | +0.84% | ||
| Mar 23, 2021 | $0.0203 | -0.77% | ||
| Mar 22, 2021 | $0.0205 | -0.77% | ||
| Mar 21, 2021 | $0.0206 | +2.19% | ||
| Mar 20, 2021 | $0.0202 | +0.56% | ||
| Mar 19, 2021 | $0.0201 | -1.62% | ||
| Mar 18, 2021 | $0.0204 | +1.05% | ||
| Mar 17, 2021 | $0.0202 | +0.30% | ||
| Mar 16, 2021 | $0.0201 | -0.41% | ||
| Mar 15, 2021 | $0.0202 | -10.56% | ||
| Mar 14, 2021 | $0.0226 | +0.22% | ||
| Mar 13, 2021 | $0.0226 | -2.14% | ||
| Mar 12, 2021 | $0.0231 | +1.29% | ||
| Mar 11, 2021 | $0.0228 | -1.40% | ||
| Mar 10, 2021 | $0.0231 | +0.42% | ||
| Mar 9, 2021 | $0.023 | +0.62% | ||
| Mar 8, 2021 | $0.0229 | +0.32% | ||
| Mar 7, 2021 | $0.0228 | +0.64% | ||
| Mar 6, 2021 | $0.0227 | +47.65% | ||
| Mar 5, 2021 | $0.0153 | -24.32% | ||
| Mar 4, 2021 | $0.0203 | -0.69% | ||
| Mar 3, 2021 | $0.0204 | +2.02% | ||
| Mar 2, 2021 | $0.02 | -1.00% | ||
| Mar 1, 2021 | $0.0202 | -11.71% | ||
| Feb 28, 2021 | $0.0229 | +0.59% | ||
| Feb 27, 2021 | $0.0228 | -1.02% | ||
| Feb 26, 2021 | $0.023 | -0.33% | ||
| Feb 25, 2021 | $0.0232 | +1.54% | ||
| Feb 24, 2021 | $0.0228 | +12.45% | ||
| Feb 23, 2021 | $0.0202 | -9.94% | ||
| Feb 22, 2021 | $0.0225 | +33.00% | ||
| Feb 21, 2021 | $0.0169 | -8.99% | ||
| Feb 20, 2021 | $0.0186 | -1.57% | ||
| Feb 19, 2021 | $0.0188 | -5.99% | ||
| Feb 18, 2021 | $0.02 | +1.52% | ||
| Feb 13, 2021 | $0.0214 | -0.74% | ||
| Feb 12, 2021 | $0.0216 | -0.28% | ||
| Feb 11, 2021 | $0.0216 | -7.06% | ||
| Feb 10, 2021 | $0.0233 | +0.81% | ||
| Feb 9, 2021 | $0.0231 | +0.37% | ||