Shining Star Coin Historical Data

SSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.02
-2.02%
$ -- $ 48
Apr 3, 2021 $ 0.0204
+2.72%
$ -- $ 47
Apr 2, 2021 $ 0.0199
-1.40%
$ -- $ 48
Apr 1, 2021 $ 0.0202
+0.75%
$ -- $ 47
Mar 30, 2021 $ 0.0205
+1.70%
$ -- $ 12
Mar 29, 2021 $ 0.0202
-1.44%
$ -- $ 11
Mar 28, 2021 $ 0.0205
+0.63%
$ -- $ 11
Mar 27, 2021 $ 0.0203
-0.39%
$ -- $ 12
Mar 26, 2021 $ 0.0204
+1.58%
$ -- $ 12
Mar 25, 2021 $ 0.0201
-1.83%
$ -- $ 14
Mar 24, 2021 $ 0.0205
+0.84%
$ -- $ 12
Mar 23, 2021 $ 0.0203
-0.77%
$ -- $ 12
Mar 22, 2021 $ 0.0205
-0.77%
$ -- $ 12
Mar 21, 2021 $ 0.0206
+2.19%
$ -- $ 12
Mar 20, 2021 $ 0.0202
+0.56%
$ -- $ 12
Mar 19, 2021 $ 0.0201
-1.62%
$ -- $ 12
Mar 18, 2021 $ 0.0204
+1.05%
$ -- $ 12
Mar 17, 2021 $ 0.0202
+0.30%
$ -- $ 12
Mar 16, 2021 $ 0.0201
-0.41%
$ -- $ 12
Mar 15, 2021 $ 0.0202
-10.56%
$ -- $ 13
Mar 14, 2021 $ 0.0226
+0.22%
$ -- $ 13
Mar 13, 2021 $ 0.0226
-2.14%
$ -- $ 12
Mar 12, 2021 $ 0.0231
+1.29%
$ -- $ 13
Mar 11, 2021 $ 0.0228
-1.40%
$ -- $ 13
Mar 10, 2021 $ 0.0231
+0.42%
$ -- $ 14
Mar 9, 2021 $ 0.023
+0.62%
$ -- $ 13
Mar 8, 2021 $ 0.0229
+0.32%
$ -- $ 13
Mar 7, 2021 $ 0.0228
+0.64%
$ -- $ 13
Mar 6, 2021 $ 0.0227
+47.65%
$ -- $ 11
Mar 5, 2021 $ 0.0153
-24.32%
$ -- $ 3
Mar 4, 2021 $ 0.0203
-0.69%
$ -- $ 4
Mar 3, 2021 $ 0.0204
+2.02%
$ -- $ 12
Mar 2, 2021 $ 0.02
-1.00%
$ -- $ 12
Mar 1, 2021 $ 0.0202
-11.71%
$ -- $ 13
Feb 28, 2021 $ 0.0229
+0.59%
$ -- $ 13
Feb 27, 2021 $ 0.0228
-1.02%
$ -- $ 13
Feb 26, 2021 $ 0.023
-0.33%
$ -- $ 13
Feb 25, 2021 $ 0.0232
+1.54%
$ -- $ 14
Feb 24, 2021 $ 0.0228
+12.45%
$ -- $ 19
Feb 23, 2021 $ 0.0202
-9.94%
$ -- $ 13
Feb 22, 2021 $ 0.0225
+33.00%
$ -- $ 14
Feb 21, 2021 $ 0.0169
-8.99%
$ -- $ 11
Feb 20, 2021 $ 0.0186
-1.57%
$ -- $ 11
Feb 19, 2021 $ 0.0188
-5.99%
$ -- $ 12
Feb 18, 2021 $ 0.02
+1.52%
$ -- $ 12
Feb 13, 2021 $ 0.0214
-0.74%
$ -- $ 12
Feb 12, 2021 $ 0.0216
-0.28%
$ -- $ 10
Feb 11, 2021 $ 0.0216
-7.06%
$ -- $ 13
Feb 10, 2021 $ 0.0233
+0.81%
$ -- $ 13
Feb 9, 2021 $ 0.0231
+0.37%
$ -- $ 247