Shining Star Coin Historical Data

SSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.023
+0.63%
$ -- $ 1,280
Feb 7, 2021 $ 0.0228
+28.38%
$ -- $ 1,222
Feb 6, 2021 $ 0.0178
-11.32%
$ -- $ 1,122
Feb 5, 2021 $ 0.02
-15.67%
$ -- $ 1,169
Feb 4, 2021 $ 0.0238
-1.56%
$ -- $ 949
Feb 3, 2021 $ 0.0241
+6.97%
$ -- $ 686
Feb 2, 2021 $ 0.0225
-8.79%
$ -- $ 15
Feb 1, 2021 $ 0.0247
+0.49%
$ -- $ 4
Jan 30, 2021 $ 0.0274
+8.10%
$ -- $ 1
Jan 29, 2021 $ 0.0254
-5.38%
$ -- $ 0
Jan 28, 2021 $ 0.0269
-0.93%
$ -- $ 733
Jan 27, 2021 $ 0.0271
+44.71%
$ -- $ 951
Jan 26, 2021 $ 0.0187
+15.17%
$ -- $ 482
Jan 24, 2021 $ 0.0163
-12.85%
$ -- $ 745
Jan 23, 2021 $ 0.0187
-1.72%
$ -- $ 546
Jan 22, 2021 $ 0.019
-0.38%
$ -- $ 26
Jan 21, 2021 $ 0.0191
+8.58%
$ -- $ 722
Aug 27, 2020 $ 0.0497
-0.97%
$ -- $ 10
Aug 26, 2020 $ 0.0502
+3.00%
$ -- $ 423
Aug 25, 2020 $ 0.0488
-7.18%
$ -- $ 562
Aug 24, 2020 $ 0.0525
+5.52%
$ -- $ 589
Aug 23, 2020 $ 0.0498
-1.18%
$ -- $ 567
Aug 22, 2020 $ 0.0504
+2.03%
$ -- $ 571
Aug 21, 2020 $ 0.0494
-7.44%
$ -- $ 556
Aug 20, 2020 $ 0.0534
+1.50%
$ -- $ 613
Aug 19, 2020 $ 0.0526
-2.99%
$ -- $ 580
Aug 18, 2020 $ 0.0542
-1.97%
$ -- $ 661
Aug 17, 2020 $ 0.0553
+0.52%
$ -- $ 611
Aug 16, 2020 $ 0.0551
+0.64%
$ -- $ 619
Aug 15, 2020 $ 0.0547
-3.08%
$ -- $ 627
Aug 14, 2020 $ 0.0564
+3.18%
$ -- $ 667
Aug 13, 2020 $ 0.0547
+10.20%
$ -- $ 328
Aug 12, 2020 $ 0.0497
+2.88%
$ -- $ 107
Aug 11, 2020 $ 0.0483
-3.63%
$ -- $ 554
Aug 10, 2020 $ 0.0501
+0.20%
$ -- $ 571
Aug 9, 2020 $ 0.05
-2.21%
$ -- $ 569
Aug 8, 2020 $ 0.0509
+4.96%
$ -- $ 578
Aug 7, 2020 $ 0.0485
-3.22%
$ -- $ 578
Aug 6, 2020 $ 0.0501
+0.04%
$ -- $ 584
Jul 9, 2020 $ 0.0305
-3.58%
$ -- $ 339
Jul 8, 2020 $ 0.0316
+4.34%
$ -- $ 355
Jul 7, 2020 $ 0.0303
-0.77%
$ -- $ 340
Jul 6, 2020 $ 0.0305
+4.19%
$ -- $ 332
Jul 5, 2020 $ 0.0293
+0.16%
$ -- $ 330
Jul 4, 2020 $ 0.0292
+0.10%
$ -- $ 321
Jul 3, 2020 $ 0.0292
+1.39%
$ -- $ 345
Jul 2, 2020 $ 0.0288
-3.80%
$ -- $ 323
Jul 1, 2020 $ 0.0299
+3.13%
$ -- $ 332
Jun 30, 2020 $ 0.029
-1.33%
$ -- $ 329
Jun 29, 2020 $ 0.0294
+2.10%
$ -- $ 342