Coinranking
Shining Star Coin Historical Data
SSC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 2020 | $0.0288 | +3.16% | ||
| Jun 27, 2020 | $0.0279 | -4.31% | ||
| Jun 26, 2020 | $0.0292 | -2.99% | ||
| Jun 25, 2020 | $0.0301 | -0.58% | ||
| Jun 24, 2020 | $0.0303 | -2.31% | ||
| Jun 23, 2020 | $0.031 | -1.37% | ||
| Jun 22, 2020 | $0.0314 | +8.56% | ||
| Jun 21, 2020 | $0.0289 | -0.84% | ||
| Jun 20, 2020 | $0.0292 | -1.30% | ||
| Jun 19, 2020 | $0.0295 | -1.82% | ||
| Jun 18, 2020 | $0.0301 | +2.44% | ||
| Jun 17, 2020 | $0.0294 | -1.66% | ||
| Jun 16, 2020 | $0.0299 | -0.04% | ||
| Jun 15, 2020 | $0.0299 | -0.23% | ||
| Jun 14, 2020 | $0.03 | -3.17% | ||
| Jun 13, 2020 | $0.031 | +0.66% | ||
| Jun 12, 2020 | $0.0308 | +3.77% | ||
| Jun 11, 2020 | $0.0297 | -7.60% | ||
| Jun 10, 2020 | $0.0321 | +0.61% | ||
| Jun 9, 2020 | $0.0319 | -0.44% | ||
| Jun 8, 2020 | $0.032 | +0.65% | ||
| Jun 7, 2020 | $0.0318 | -0.50% | ||
| Jun 6, 2020 | $0.032 | +1.55% | ||
| Jun 5, 2020 | $0.0315 | -2.06% | ||
| Jun 4, 2020 | $0.0322 | +2.81% | ||
| Jun 3, 2020 | $0.0313 | +2.81% | ||
| Jun 2, 2020 | $0.0304 | -6.12% | ||
| Jun 1, 2020 | $0.0324 | +8.86% | ||
| May 31, 2020 | $0.0298 | -3.38% | ||
| May 30, 2020 | $0.0308 | +10.21% | ||
| May 29, 2020 | $0.028 | -0.09% | ||
| May 28, 2020 | $0.028 | +4.08% | ||
| May 27, 2020 | $0.0268 | +2.83% | ||
| May 26, 2020 | $0.0261 | -2.16% | ||
| May 25, 2020 | $0.0267 | +3.27% | ||
| May 24, 2020 | $0.0259 | -2.26% | ||