Shining Star Coin Historical Data

SSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0288
+3.16%
$ -- $ 324
Jun 27, 2020 $ 0.0279
-4.31%
$ -- $ 283
Jun 26, 2020 $ 0.0292
-2.99%
$ -- $ 331
Jun 25, 2020 $ 0.0301
-0.58%
$ -- $ 336
Jun 24, 2020 $ 0.0303
-2.31%
$ -- $ 349
Jun 23, 2020 $ 0.031
-1.37%
$ -- $ 344
Jun 22, 2020 $ 0.0314
+8.56%
$ -- $ 359
Jun 21, 2020 $ 0.0289
-0.84%
$ -- $ 333
Jun 20, 2020 $ 0.0292
-1.30%
$ -- $ 328
Jun 19, 2020 $ 0.0295
-1.82%
$ -- $ 341
Jun 18, 2020 $ 0.0301
+2.44%
$ -- $ 343
Jun 17, 2020 $ 0.0294
-1.66%
$ -- $ 311
Jun 16, 2020 $ 0.0299
-0.04%
$ -- $ 346
Jun 15, 2020 $ 0.0299
-0.23%
$ -- $ 310
Jun 14, 2020 $ 0.03
-3.17%
$ -- $ 296
Jun 13, 2020 $ 0.031
+0.66%
$ -- $ 6
Jun 12, 2020 $ 0.0308
+3.77%
$ -- $ 314
Jun 11, 2020 $ 0.0297
-7.60%
$ -- $ 297
Jun 10, 2020 $ 0.0321
+0.61%
$ -- $ 369
Jun 9, 2020 $ 0.0319
-0.44%
$ -- $ 309
Jun 8, 2020 $ 0.032
+0.65%
$ -- $ 373
Jun 7, 2020 $ 0.0318
-0.50%
$ -- $ 361
Jun 6, 2020 $ 0.032
+1.55%
$ -- $ 337
Jun 5, 2020 $ 0.0315
-2.06%
$ -- $ 327
Jun 4, 2020 $ 0.0322
+2.81%
$ -- $ 320
Jun 3, 2020 $ 0.0313
+2.81%
$ -- $ 356
Jun 2, 2020 $ 0.0304
-6.12%
$ -- $ 353
Jun 1, 2020 $ 0.0324
+8.86%
$ -- $ 226
May 31, 2020 $ 0.0298
-3.38%
$ -- $ 360
May 30, 2020 $ 0.0308
+10.21%
$ -- $ 388
May 29, 2020 $ 0.028
-0.09%
$ -- $ 183
May 28, 2020 $ 0.028
+4.08%
$ -- $ 17
May 27, 2020 $ 0.0268
+2.83%
$ -- $ 19
May 26, 2020 $ 0.0261
-2.16%
$ -- $ 23
May 25, 2020 $ 0.0267
+3.27%
$ -- $ 27
May 24, 2020 $ 0.0259
-2.26%
$ -- $ 24
Download