Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shining Star Coin Historical Data

SSC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2020 $0.0288
+3.16%
$-- $324
Jun 27, 2020 $0.0279
-4.31%
$-- $283
Jun 26, 2020 $0.0292
-2.99%
$-- $331
Jun 25, 2020 $0.0301
-0.58%
$-- $336
Jun 24, 2020 $0.0303
-2.31%
$-- $349
Jun 23, 2020 $0.031
-1.37%
$-- $344
Jun 22, 2020 $0.0314
+8.56%
$-- $359
Jun 21, 2020 $0.0289
-0.84%
$-- $333
Jun 20, 2020 $0.0292
-1.30%
$-- $328
Jun 19, 2020 $0.0295
-1.82%
$-- $341
Jun 18, 2020 $0.0301
+2.44%
$-- $343
Jun 17, 2020 $0.0294
-1.66%
$-- $311
Jun 16, 2020 $0.0299
-0.04%
$-- $346
Jun 15, 2020 $0.0299
-0.23%
$-- $310
Jun 14, 2020 $0.03
-3.17%
$-- $296
Jun 13, 2020 $0.031
+0.66%
$-- $6
Jun 12, 2020 $0.0308
+3.77%
$-- $314
Jun 11, 2020 $0.0297
-7.60%
$-- $297
Jun 10, 2020 $0.0321
+0.61%
$-- $369
Jun 9, 2020 $0.0319
-0.44%
$-- $309
Jun 8, 2020 $0.032
+0.65%
$-- $373
Jun 7, 2020 $0.0318
-0.50%
$-- $361
Jun 6, 2020 $0.032
+1.55%
$-- $337
Jun 5, 2020 $0.0315
-2.06%
$-- $327
Jun 4, 2020 $0.0322
+2.81%
$-- $320
Jun 3, 2020 $0.0313
+2.81%
$-- $356
Jun 2, 2020 $0.0304
-6.12%
$-- $353
Jun 1, 2020 $0.0324
+8.86%
$-- $226
May 31, 2020 $0.0298
-3.38%
$-- $360
May 30, 2020 $0.0308
+10.21%
$-- $388
May 29, 2020 $0.028
-0.09%
$-- $183
May 28, 2020 $0.028
+4.08%
$-- $17
May 27, 2020 $0.0268
+2.83%
$-- $19
May 26, 2020 $0.0261
-2.16%
$-- $23
May 25, 2020 $0.0267
+3.27%
$-- $27
May 24, 2020 $0.0259
-2.26%
$-- $24
Download