WIKI CAT Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.132
+0.00%
$ -- $ 1.16 million
1:23 AM $ 0.129
-7.33%
$ -- $ 1.16 million
1:22 AM $ 0.133
+5.94%
$ -- $ 1.17 million
1:21 AM $ 0.129
+12.84%
$ -- $ 1.17 million
1:20 AM $ 0.104
+4.86%
$ -- $ 1.17 million
1:19 AM $ 0.107
+7.67%
$ -- $ 1.17 million
1:18 AM $ 0.0946
+0.00%
$ -- $ 1.16 million
12:55 AM $ 0.203
+1.71%
$ -- $ 1.12 million
12:54 AM $ 0.193
+0.00%
$ -- $ 1.12 million
12:53 AM $ 0.19
+5.44%
$ -- $ 1.12 million
12:52 AM $ 0.174
+7.71%
$ -- $ 1.12 million
12:51 AM $ 0.156
+1.28%
$ -- $ 1.12 million
12:50 AM $ 0.148
+8.38%
$ -- $ 1.11 million
12:49 AM $ 0.132
-1.72%
$ -- $ 1.11 million
12:48 AM $ 0.149
-9.36%
$ -- $ 1.11 million
12:47 AM $ 0.155
+0.00%
$ -- $ 1.11 million
12:46 AM $ 0.149
+8.37%
$ -- $ 1.11 million
12:45 AM $ 0.151
+8.52%
$ -- $ 1.1 million
12:44 AM $ 0.14
-0.42%
$ -- $ 1.1 million
12:43 AM $ 0.135
+2.53%
$ -- $ 1.1 million
12:42 AM $ 0.142
+5.72%
$ -- $ 1.1 million
12:41 AM $ 0.126
-2.73%
$ -- $ 1.1 million
12:40 AM $ 0.115
+0.00%
$ -- $ 1.1 million
12:39 AM $ 0.105
+4.86%
$ -- $ 1.1 million
12:38 AM $ 0.108
+7.32%
$ -- $ 1.09 million
12:37 AM $ 0.0957
+2.50%
$ -- $ 1.09 million
12:36 AM $ 0.0906
+2.70%
$ -- $ 1.09 million
12:35 AM $ 0.0816
+0.17%
$ -- $ 1.09 million
12:34 AM $ 0.0878
+0.10%
$ -- $ 1.09 million
12:33 AM $ 0.0855
+5.29%
$ -- $ 1.09 million
12:32 AM $ 0.0801
+0.00%
$ -- $ 1.09 million
12:15 AM $ 0.205
+0.00%
$ -- $ 1.01 million
12:14 AM $ 0.198
+2.10%
$ -- $ 1.01 million
12:13 AM $ 0.187
+2.16%
$ -- $ 1 million
12:12 AM $ 0.175
+3.36%
$ -- $ 996,930
12:11 AM $ 0.157
+3.75%
$ -- $ 1.01 million
12:10 AM $ 0.151
+0.00%
$ -- $ 999,786
12:09 AM $ 0.146
+10.34%
$ -- $ 1.01 million
12:08 AM $ 0.127
-1.72%
$ -- $ 993,289
12:07 AM $ 0.144
-12.50%
$ -- $ 990,099
12:06 AM $ 0.155
+3.97%
$ -- $ 1.02 million
12:05 AM $ 0.138
-9.11%
$ -- $ 1.02 million
12:04 AM $ 0.133
-0.17%
$ -- $ 971,756
12:03 AM $ 0.134
+3.75%
$ -- $ 971,189
12:02 AM $ 0.126
+0.00%
$ -- $ 968,938
12:01 AM $ 0.135
+5.73%
$ -- $ 968,938
12:00 AM $ 0.121
-2.74%
$ -- $ 967,714
11:59 PM $ 0.127
+9.60%
$ -- $ 964,894
11:58 PM $ 0.11
-7.11%
$ -- $ 1.11 million
11:57 PM $ 0.0979
+4.98%
$ -- $ 1.11 million
Download