WIKI CAT Historical Data

WKC Page 4
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0822
+0.16%
$ -- $ 686,095
9:10 PM $ 0.0884
+0.10%
$ -- $ 685,191
9:09 PM $ 0.0861
+5.41%
$ -- $ 684,236
9:08 PM $ 0.0806
+0.53%
$ -- $ 684,014
9:07 PM $ 0.0818
+11.59%
$ -- $ 682,558
9:06 PM $ 0.0708
+9.19%
$ -- $ 682,153
9:05 PM $ 0.0732
+0.00%
$ -- $ 679,896
9:04 PM $ 0.0686
+0.00%
$ -- $ 692,768
8:51 PM $ 0.22
+0.00%
$ -- $ 660,372
8:50 PM $ 0.213
+3.19%
$ -- $ 660,372
8:49 PM $ 0.199
+1.75%
$ -- $ 649,880
8:48 PM $ 0.186
+3.68%
$ -- $ 648,278
Download