Coinranking
TAU FA Historical Data
TAUFA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:41 PM | $0.000596 | -1.54% | ||
| 7:40 PM | $0.000611 | -0.49% | ||
| 7:39 PM | $0.000601 | +3.23% | ||
| 7:38 PM | $0.000582 | +2.94% | ||
| 7:37 PM | $0.000553 | +1.24% | ||
| 7:36 PM | $0.000546 | +0.95% | ||
| 7:35 PM | $0.000541 | +0.64% | ||
| 7:34 PM | $0.000538 | -0.05% | ||
| 7:33 PM | $0.00054 | +3.73% | ||
| 7:32 PM | $0.000514 | +1.63% | ||
| 7:27 PM | $0.000379 | +3.04% | ||
| 7:26 PM | $0.000366 | +0.00% | ||
| 7:25 PM | $0.000363 | +0.27% | ||
| 7:24 PM | $0.000362 | +0.00% | ||
| 7:22 PM | $0.000361 | +0.00% | ||
| 7:21 PM | $0.000361 | +0.00% | ||
| 7:20 PM | $0.000362 | +2.52% | ||
| 7:19 PM | $0.000348 | +0.00% | ||
| 7:18 PM | $0.000348 | +0.09% | ||
| 7:17 PM | $0.000376 | +0.00% | ||
| 7:16 PM | $0.000376 | +0.00% | ||
| 7:15 PM | $0.000368 | -1.33% | ||
| 7:13 PM | $0.000373 | +1.00% | ||
| 7:12 PM | $0.000364 | +0.84% | ||
| 7:11 PM | $0.000361 | +0.24% | ||
| 6:32 PM | $0.000305 | -7.19% | ||
| 6:31 PM | $0.000314 | +7.65% | ||
| 6:30 PM | $0.000292 | +0.00% | ||
| 6:29 PM | $0.000291 | +3.27% | ||
| 6:28 PM | $0.000282 | +0.00% | ||
| 6:27 PM | $0.000281 | +0.96% | ||
| 6:22 PM | $0.000278 | +0.00% | ||
| 6:21 PM | $0.000276 | +0.00% | ||
| 6:20 PM | $0.000274 | +0.00% | ||
| 6:18 PM | $0.000272 | -1.30% | ||
| 6:17 PM | $0.000278 | +0.00% | ||
| 6:13 PM | $0.000279 | -0.12% | ||
| 6:12 PM | $0.000279 | +0.12% | ||
| 6:11 PM | $0.000277 | +7.01% | ||
| 6:10 PM | $0.000257 | +15.14% | ||
| 6:09 PM | $0.000222 | +0.00% | ||
| 6:08 PM | $0.000225 | +0.00% | ||
| 6:07 PM | $0.000226 | -1.24% | ||
| 6:06 PM | $0.000234 | +0.00% | ||
| 6:05 PM | $0.000238 | +0.00% | ||
| 6:04 PM | $0.000241 | -3.40% | ||
| 6:03 PM | $0.000258 | +0.00% | ||
| 6:02 PM | $0.00026 | +0.00% | ||
| 6:00 PM | $0.000261 | -0.45% | ||
| 5:59 PM | $0.000263 | +0.00% | ||