Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAU FA Historical Data

TAUFA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:19 PM $0.000348
+0.00%
$-- $104,460
7:18 PM $0.000348
+0.09%
$-- $104,355
7:17 PM $0.000376
+0.00%
$-- $103,505
7:16 PM $0.000376
+0.00%
$-- $103,420
7:15 PM $0.000368
-1.33%
$-- $103,012
7:13 PM $0.000373
+1.00%
$-- $102,538
7:12 PM $0.000364
+0.84%
$-- $102,232
7:11 PM $0.000361
+0.24%
$-- $92,636
6:32 PM $0.000305
-7.19%
$-- $29,778
6:31 PM $0.000314
+7.65%
$-- $83,207
6:30 PM $0.000292
+0.00%
$-- $82,751
6:29 PM $0.000291
+3.27%
$-- $82,515
6:28 PM $0.000282
+0.00%
$-- $82,166
6:27 PM $0.000281
+0.96%
$-- $82,104
6:22 PM $0.000278
+0.00%
$-- $81,302
6:21 PM $0.000276
+0.00%
$-- $81,068
6:20 PM $0.000274
+0.00%
$-- $80,865
6:18 PM $0.000272
-1.30%
$-- $80,390
6:17 PM $0.000278
+0.00%
$-- $79,992
6:13 PM $0.000279
-0.12%
$-- $79,963
6:12 PM $0.000279
+0.12%
$-- $79,927
6:11 PM $0.000277
+7.01%
$-- $79,496
6:10 PM $0.000257
+15.14%
$-- $77,100
6:09 PM $0.000222
+0.00%
$-- $76,224
6:08 PM $0.000225
+0.00%
$-- $75,657
6:07 PM $0.000226
-1.24%
$-- $75,627
6:06 PM $0.000234
+0.00%
$-- $75,263
6:05 PM $0.000238
+0.00%
$-- $74,919
6:04 PM $0.000241
-3.40%
$-- $74,845
6:03 PM $0.000258
+0.00%
$-- $74,049
6:02 PM $0.00026
+0.00%
$-- $74,025
6:00 PM $0.000261
-0.45%
$-- $73,849
5:59 PM $0.000263
+0.00%
$-- $73,522
5:58 PM $0.000263
+0.01%
$-- $73,026
5:56 PM $0.000255
-0.77%
$-- $72,599
5:55 PM $0.000257
+0.00%
$-- $72,179
5:54 PM $0.000256
+4.55%
$-- $72,094
5:53 PM $0.000244
+4.35%
$-- $71,498
5:52 PM $0.000229
+0.00%
$-- $70,651
5:51 PM $0.000228
+1.84%
$-- $70,587
5:50 PM $0.000223
-0.93%
$-- $70,103
5:49 PM $0.000224
+2.34%
$-- $69,566
5:48 PM $0.000218
+1.61%
$-- $69,207
5:47 PM $0.000212
+0.09%
$-- $68,700
5:46 PM $0.000214
+0.00%
$-- $68,549
5:45 PM $0.000214
+0.00%
$-- $68,504
5:44 PM $0.000214
-3.19%
$-- $68,290
5:43 PM $0.000222
+0.00%
$-- $67,144
5:42 PM $0.000221
+0.00%
$-- $67,066
5:41 PM $0.000221
-0.07%
$-- $67,007