Coinranking
TAU FA Historical Data
TAUFA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:32 PM | $0.00027 | -0.58% | ||
| 5:31 PM | $0.00026 | +3.52% | ||
| 5:30 PM | $0.000243 | -0.23% | ||
| 5:29 PM | $0.000242 | +0.00% | ||
| 5:28 PM | $0.000242 | +1.33% | ||
| 5:27 PM | $0.000239 | -0.03% | ||
| 5:26 PM | $0.000239 | +0.00% | ||
| 5:25 PM | $0.00024 | -0.09% | ||
| 5:24 PM | $0.000242 | +1.99% | ||
| 5:23 PM | $0.000228 | -1.20% | ||
| 5:22 PM | $0.000231 | -5.80% | ||
| 5:21 PM | $0.000253 | -6.88% | ||
| 5:20 PM | $0.000286 | -0.30% | ||
| 5:19 PM | $0.000292 | -9.56% | ||
| 5:18 PM | $0.000324 | -0.09% | ||
| 5:17 PM | $0.000326 | +0.00% | ||
| 5:16 PM | $0.000324 | +0.00% | ||
| 5:15 PM | $0.000324 | +0.78% | ||
| 5:14 PM | $0.000319 | +0.97% | ||
| 5:13 PM | $0.000315 | +0.00% | ||
| 5:12 PM | $0.000315 | +1.40% | ||
| 5:11 PM | $0.000311 | +0.06% | ||
| 5:10 PM | $0.00031 | -0.03% | ||
| 5:09 PM | $0.00031 | -3.05% | ||
| 5:08 PM | $0.00032 | -0.05% | ||
| 5:07 PM | $0.000321 | +0.00% | ||
| 5:06 PM | $0.000321 | -6.93% | ||
| 5:05 PM | $0.000345 | +1.19% | ||
| 5:04 PM | $0.00034 | -0.23% | ||
| 5:03 PM | $0.000343 | -2.94% | ||
| 5:02 PM | $0.000404 | +0.29% | ||
| 5:01 PM | $0.000401 | +2.49% | ||
| 5:00 PM | $0.000403 | +13.99% | ||
| 4:59 PM | $0.00035 | -10.17% | ||
| 4:58 PM | $0.000341 | +4.93% | ||
| 4:57 PM | $0.000323 | +0.01% | ||
| 4:56 PM | $0.000323 | +2.26% | ||
| 4:55 PM | $0.000315 | +0.00% | ||
| 4:54 PM | $0.000291 | +0.01% | ||
| 4:53 PM | $0.000291 | -2.42% | ||
| 4:52 PM | $0.000299 | -2.59% | ||
| 4:50 PM | $0.000312 | +0.00% | ||
| 4:49 PM | $0.000311 | -0.21% | ||
| 4:48 PM | $0.000312 | -2.30% | ||
| 4:47 PM | $0.000321 | -0.85% | ||
| 4:46 PM | $0.000332 | -6.32% | ||
| 4:45 PM | $0.000358 | -2.85% | ||
| 4:44 PM | $0.000367 | +3.71% | ||
| 4:43 PM | $0.00034 | -0.83% | ||
| 4:42 PM | $0.000342 | +4.86% | ||