Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAU FA Historical Data

TAUFA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:05 PM $0.000336
-4.36%
$-- $156,853
10:04 PM $0.000349
-1.70%
$-- $156,728
10:03 PM $0.000357
+0.17%
$-- $156,157
10:02 PM $0.000356
-0.05%
$-- $155,961
10:01 PM $0.000348
+0.00%
$-- $155,396
9:59 PM $0.000352
+0.00%
$-- $154,773
9:58 PM $0.000372
+0.00%
$-- $153,194
9:56 PM $0.000369
+0.00%
$-- $153,100
9:55 PM $0.000369
-0.08%
$-- $153,044
9:54 PM $0.000369
+0.88%
$-- $152,735
9:53 PM $0.000372
-2.52%
$-- $152,333
9:52 PM $0.000401
-0.44%
$-- $151,879
9:50 PM $0.000404
+0.00%
$-- $151,451
9:49 PM $0.000416
+0.00%
$-- $151,245
9:47 PM $0.000416
-0.05%
$-- $151,138
9:45 PM $0.00041
+0.00%
$-- $151,020
9:44 PM $0.000409
-0.04%
$-- $150,969
9:43 PM $0.00041
+0.00%
$-- $150,840
9:42 PM $0.000409
-2.04%
$-- $150,765
9:39 PM $0.000411
+0.00%
$-- $150,565
9:38 PM $0.000415
+0.67%
$-- $150,559
9:35 PM $0.00042
+0.00%
$-- $150,163
9:34 PM $0.000423
+0.00%
$-- $150,091
9:33 PM $0.000426
-0.26%
$-- $150,050
9:28 PM $0.000421
+0.00%
$-- $149,851
9:23 PM $0.000429
+0.16%
$-- $149,793
9:22 PM $0.000423
+0.56%
$-- $149,620
9:20 PM $0.000427
+0.00%
$-- $149,566
9:18 PM $0.000425
+0.00%
$-- $149,439
9:15 PM $0.000422
+1.55%
$-- $148,191
9:14 PM $0.000411
-2.61%
$-- $147,944
9:13 PM $0.000409
+0.54%
$-- $147,847
9:12 PM $0.000412
+0.00%
$-- $147,710
9:11 PM $0.000413
+1.85%
$-- $147,710
9:10 PM $0.000413
-0.05%
$-- $147,404
9:09 PM $0.000412
+1.05%
$-- $147,057
9:07 PM $0.000408
-0.85%
$-- $146,964
9:06 PM $0.000412
+0.84%
$-- $146,737
9:05 PM $0.000412
+1.66%
$-- $146,388
9:04 PM $0.000411
+0.55%
$-- $146,375
9:03 PM $0.000409
+1.39%
$-- $146,187
9:02 PM $0.000418
-0.53%
$-- $145,698
9:01 PM $0.000436
-6.57%
$-- $144,710
9:00 PM $0.000468
+0.00%
$-- $143,948
8:59 PM $0.000482
-0.76%
$-- $143,657
8:58 PM $0.000486
+0.00%
$-- $143,554
8:57 PM $0.000486
+0.00%
$-- $143,508
8:56 PM $0.000485
+0.57%
$-- $143,508
8:55 PM $0.000482
-0.06%
$-- $142,570
8:54 PM $0.00052
-0.83%
$-- $142,220
Download