Lets Go Brandon Historical Data

LETSGO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₈347
+0.00%
$ -- $ 491
Mar 23 $ 0.0₈357
+0.23%
$ -- $ 1,667
Oct 6 $ 0.0₈975
-79.81%
$ -- $ 38,090
Sep 29 $ 0.0₇514
+21.33%
$ 15.93 million $ 354,064
Sep 22 $ 0.0₇384
+4.55%
$ 13.98 million $ 100,650
Sep 15 $ 0.0₇371
+0.08%
$ 12.15 million $ 52,715
Sep 8 $ 0.0₇361
-1.45%
$ 12.24 million $ 16,722
Sep 1 $ 0.0₇364
-2.46%
$ 12.12 million $ 47,701
Aug 25 $ 0.0₇388
-0.08%
$ 12.32 million $ 51,588
Aug 18 $ 0.0₇348
+17.73%
$ 12.81 million $ 295,383
Aug 11 $ 0.0₇296
+14.14%
$ 9.76 million $ 89,866
Aug 4 $ 0.0₇234
+24.09%
$ 8.55 million $ 31,835
Jul 28 $ 0.0₇214
-5.77%
$ -- $ 6,332
Jul 21 $ 0.0₇239
+16.35%
$ 7.48 million $ 17,513
Jul 14 $ 0.0₇198
+5.25%
$ 6.78 million $ 5,669
Jul 7 $ 0.0₇178
+25.20%
$ -- $ 13,595
Jun 16 $ 0.0₇114
+2.01%
$ -- $ 7,845
Jun 9 $ 0.0₇114
-19.83%
$ 3.69 million $ 19,637
Jun 2 $ 0.0₇145
-12.94%
$ 4.71 million $ 7,334
May 26 $ 0.0₇166
+47.93%
$ 5.49 million $ 71,054
May 19 $ 0.0₇226
-48.37%
$ 7.46 million $ 162,788
May 12 $ 0.0₇393
+7.52%
$ 12.42 million $ 40,396
May 5 $ 0.0₇374
+37.10%
$ 12.01 million $ 58,252
Apr 28 $ 0.0₇272
+7.02%
$ 8.97 million $ 15,504
Apr 21 $ 0.0₇256
-9.82%
$ 8.45 million $ 90,354
Apr 14 $ 0.0₇364
+3.89%
$ 9.34 million $ 204,766
Apr 7 $ 0.0₇311
+8.10%
$ 11.55 million $ 202,659
Mar 24 $ 0.0₇124
+0.00%
$ -- $ 3,193
Mar 17 $ 0.0₈847
+0.00%
$ -- $ 397
Mar 10 $ 0.0₈83
+0.00%
$ -- $ 5,475
Mar 3 $ 0.0₈85
+0.00%
$ -- $ 90
Feb 24 $ 0.0₈926
+0.00%
$ -- $ 988
Feb 17 $ 0.0₇105
+5.35%
$ -- $ 11,200
Feb 10 $ 0.0₇103
+25.14%
$ 3.3 million $ 50,426
Feb 3 $ 0.0₈523
-17.68%
$ 2.71 million $ 5,999
Jan 27 $ 0.0₈641
-2.08%
$ 2.11 million $ 116,103
Jan 20 $ 0.0₈623
+36.02%
$ 2.16 million $ 25,102
Jan 13 $ 0.0₈46
-11.50%
$ 1.52 million $ 3,694
Jan 6 $ 0.0₈51
-15.33%
$ -- $ 2,895
Dec 30 $ 0.0₈606
+15.95%
$ 1.99 million $ 8,193
Dec 23 $ 0.0₈52
+4.60%
$ 1.72 million $ 355
Dec 16 $ 0.0₈518
-8.55%
$ -- $ 3,657
Dec 9 $ 0.0₈556
-23.28%
$ 1.86 million $ 16,765
Dec 2 $ 0.0₈707
-11.51%
$ 2.39 million $ 11,737
Nov 25 $ 0.0₈794
-17.69%
$ 2.64 million $ 45,041
Nov 18 $ 0.0₈915
+9.93%
$ 3.21 million $ 3,292
Nov 11 $ 0.0₈863
+8.39%
$ 2.74 million $ 46,872
Nov 4 $ 0.0₈796
-32.64%
$ 2.63 million $ 57,880
Oct 28 $ 0.0₇118
+35.75%
$ 3.9 million $ 41,451
Oct 21 $ 0.0₈857
-10.78%
$ 2.88 million $ 1,959
Download