Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lets Go Brandon Historical Data

LETSGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₈164
-0.54%
$-- $81
Sep 14 $0.0₈162
+0.00%
$-- $0
Sep 7 $0.0₈155
+0.00%
$-- $0
Aug 31 $0.0₈149
+0.00%
$-- $1
Aug 24 $0.0₈152
+0.00%
$-- $1
Aug 17 $0.0₈149
+29.49%
$-- $776
Aug 10 $0.0₈114
-6.20%
$-- $246
Aug 3 $0.0₈12
+0.00%
$-- $50
Jul 27 $0.0₈117
-1.15%
$-- $1,059
Jul 13 $0.0₈152
+0.00%
$-- $11
Jul 6 $0.0₈142
+5.23%
$-- $169
Jun 29 $0.0₈132
+35.17%
$-- $490
May 25 $0.0₈347
+0.00%
$-- $491
Mar 23 $0.0₈357
+0.23%
$-- $1,667
Oct 6 $0.0₈975
-79.81%
$-- $38,090
Sep 29 $0.0₇514
+21.33%
$15.93 million $354,064
Sep 22 $0.0₇384
+4.55%
$13.98 million $100,650
Sep 15 $0.0₇371
+0.08%
$12.15 million $52,715
Sep 8 $0.0₇361
-1.45%
$12.24 million $16,722
Sep 1 $0.0₇364
-2.46%
$12.12 million $47,701
Aug 25 $0.0₇388
-0.08%
$12.32 million $51,588
Aug 18 $0.0₇348
+17.73%
$12.81 million $295,383
Aug 11 $0.0₇296
+14.14%
$9.76 million $89,866
Aug 4 $0.0₇234
+24.09%
$8.55 million $31,835
Jul 28 $0.0₇214
-5.77%
$-- $6,332
Jul 21 $0.0₇239
+16.35%
$7.48 million $17,513
Jul 14 $0.0₇198
+5.25%
$6.78 million $5,669
Jul 7 $0.0₇178
+25.20%
$-- $13,595
Jun 16 $0.0₇114
+2.01%
$-- $7,845
Jun 9 $0.0₇114
-19.83%
$3.69 million $19,637
Jun 2 $0.0₇145
-12.94%
$4.71 million $7,334
May 26 $0.0₇166
+47.93%
$5.49 million $71,054
May 19 $0.0₇226
-48.37%
$7.46 million $162,788
May 12 $0.0₇393
+7.52%
$12.42 million $40,396
May 5 $0.0₇374
+37.10%
$12.01 million $58,252
Apr 28 $0.0₇272
+7.02%
$8.97 million $15,504
Apr 21 $0.0₇256
-9.82%
$8.45 million $90,354
Apr 14 $0.0₇364
+3.89%
$9.34 million $204,766
Apr 7 $0.0₇311
+8.10%
$11.55 million $202,659
Mar 24 $0.0₇124
+0.00%
$-- $3,193
Mar 17 $0.0₈847
+0.00%
$-- $397
Mar 10 $0.0₈83
+0.00%
$-- $5,475
Mar 3 $0.0₈85
+0.00%
$-- $90
Feb 24 $0.0₈926
+0.00%
$-- $988
Feb 17 $0.0₇105
+5.35%
$-- $11,200
Feb 10 $0.0₇103
+25.14%
$3.3 million $50,426
Feb 3 $0.0₈523
-17.68%
$2.71 million $5,999
Jan 27 $0.0₈641
-2.08%
$2.11 million $116,103
Jan 20 $0.0₈623
+36.02%
$2.16 million $25,102
Jan 13 $0.0₈46
-11.50%
$1.52 million $3,694
Download