Lets Go Brandon Historical Data

LETSGO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₈33
-0.55%
$ -- $ 3,878
Dec 4, 2023 $ 0.0₈332
+1.50%
$ 1.1 million $ 3,890
Dec 2, 2023 $ 0.0₈345
+0.83%
$ -- $ 6,685
Dec 1, 2023 $ 0.0₈342
-0.51%
$ 1.13 million $ 6,623
Nov 17, 2023 $ 0.0₈279
+0.91%
$ -- $ 8,633
Nov 16, 2023 $ 0.0₈276
-3.23%
$ 912,265 $ 8,554
Nov 15, 2023 $ 0.0₈286
+2.06%
$ 942,267 $ 12,249
Nov 11, 2023 $ 0.0₈329
-1.32%
$ -- $ 2,301
Nov 10, 2023 $ 0.0₈333
-5.61%
$ 1.1 million $ 11,935
Nov 9, 2023 $ 0.0₈353
+2.11%
$ 1.17 million $ 4,636
Oct 25, 2023 $ 0.0₈343
+0.55%
$ -- $ 1,967
Oct 24, 2023 $ 0.0₈341
-2.17%
$ 1.13 million $ 1,958
Oct 15, 2023 $ 0.0₈303
+0.69%
$ 1 million $ 14,306
Oct 14, 2023 $ 0.0₈301
+0.05%
$ 993,086 $ 14,213
Aug 31, 2023 $ 0.0₈325
-2.43%
$ 1.07 million $ 5,165
Aug 30, 2023 $ 0.0₈333
-0.14%
$ 1.1 million $ 5,291
Aug 21, 2023 $ 0.0₈362
-1.99%
$ -- $ 15,631
Aug 20, 2023 $ 0.0₈369
+29.56%
$ 1.22 million $ 35,396
Aug 19, 2023 $ 0.0₈283
-0.20%
$ -- $ 11,617
Aug 18, 2023 $ 0.0₈284
-8.24%
$ 935,897 $ 11,637
Jul 30, 2023 $ 0.0₈386
-0.97%
$ -- $ 5,366
Jul 29, 2023 $ 0.0₈39
+0.91%
$ 1.29 million $ 5,426
May 11, 2023 $ 0.0₈618
-1.65%
$ -- $ 22,919
May 10, 2023 $ 0.0₈612
-4.97%
$ 2.02 million $ 8,633
May 6, 2023 $ 0.0₈66
+1.12%
$ -- $ 15,836
Mar 3, 2023 $ 0.0₈668
-5.38%
$ -- $ 11,197
Mar 2, 2023 $ 0.0₈704
-26.56%
$ 2.32 million $ 11,798
Mar 1, 2023 $ 0.0₈96
+2.84%
$ 3.17 million $ 1,178
Feb 28, 2023 $ 0.0₈93
-6.15%
$ 3.07 million $ 2,131
Feb 27, 2023 $ 0.0₈992
+0.65%
$ 3.27 million $ 760
Feb 26, 2023 $ 0.0₈987
+3.46%
$ 3.26 million $ 132
Feb 25, 2023 $ 0.0₈954
+31.12%
$ 3.15 million $ 47,702
Feb 24, 2023 $ 0.0₈727
+13.09%
$ 2.4 million $ 5,513
Feb 23, 2023 $ 0.0₈643
-4.91%
$ 2.12 million $ 3,789
Feb 22, 2023 $ 0.0₈682
-9.46%
$ 2.25 million $ 3,678
Feb 21, 2023 $ 0.0₈755
-0.59%
$ 2.49 million $ 613
Feb 20, 2023 $ 0.0₈757
-4.26%
$ 2.5 million $ 6,098
Feb 19, 2023 $ 0.0₈792
-6.32%
$ 2.61 million $ 33,623
Feb 18, 2023 $ 0.0₈846
-17.78%
$ 2.79 million $ 93,884
Jul 24, 2022 $ 0.0₈725
+2.97%
$ 2.39 million $ 4,647
Jul 23, 2022 $ 0.0₈796
-0.01%
$ 2.63 million $ 695
Jul 22, 2022 $ 0.0₈793
-0.64%
$ 2.62 million $ 2,037
Jul 21, 2022 $ 0.0₈799
+0.71%
$ 2.64 million $ 1,379
Jul 20, 2022 $ 0.0₈797
-9.14%
$ 2.63 million $ 3,747
Jul 19, 2022 $ 0.0₈875
-1.79%
$ 2.89 million $ 1,579
Jul 18, 2022 $ 0.0₈891
+2.14%
$ 2.94 million $ 7,230
Jul 17, 2022 $ 0.0₈875
+14.67%
$ 2.89 million $ 20,499
Jul 16, 2022 $ 0.0₈763
+11.40%
$ 2.52 million $ 765
Jul 15, 2022 $ 0.0₈685
+1.60%
$ 2.26 million $ 583
Jul 14, 2022 $ 0.0₈675
+5.96%
$ 2.23 million $ 21,010