Lets Go Brandon Historical Data

LETSGO Page 2
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₇106
+2.32%
$ 3.46 million $ 912
Sep 30 $ 0.0₇103
-2.84%
$ 3.42 million $ 62,066
Sep 23 $ 0.0₈975
+50.28%
$ -- $ 109,492
Sep 9 $ 0.0₈416
-0.20%
$ -- $ 4,194
Sep 2 $ 0.0₈414
-8.15%
$ -- $ 15,825
Aug 26 $ 0.0₈451
-11.06%
$ 1.49 million $ 10,482
Aug 19 $ 0.0₈588
+2.84%
$ -- $ 4,360
Aug 5 $ 0.0₈521
+1.75%
$ -- $ 6,286
Jul 29 $ 0.0₈561
-7.83%
$ 1.85 million $ 8,545
Jul 22 $ 0.0₈72
+13.89%
$ -- $ 38,302
Jul 15 $ 0.0₇11
-17.74%
$ 2.06 million $ 39,566
Jul 8 $ 0.0₇113
-10.75%
$ -- $ 38,879
Jul 1 $ 0.0₇124
-29.21%
$ -- $ 109,500
Jun 24 $ 0.0₇175
+9.37%
$ 5.83 million $ 47,846
Jun 17 $ 0.0₇179
+7.92%
$ -- $ 282,763
Jun 10 $ 0.0₇156
+144.30%
$ 5.47 million $ 407,675
Jun 3 $ 0.0₈655
-35.01%
$ 2.1 million $ 231,787
May 27 $ 0.0₇101
-1.64%
$ 3.33 million $ 74,997
May 20 $ 0.0₇101
+16.94%
$ 3.38 million $ 81,264
May 13 $ 0.0₈773
-42.70%
$ 2.51 million $ 117,632
May 6 $ 0.0₇138
-0.83%
$ -- $ 79,044
Apr 29 $ 0.0₇134
+6.63%
$ -- $ 42,648
Apr 22 $ 0.0₇134
-11.63%
$ 4.16 million $ 149,826
Apr 15 $ 0.0₇159
+29.95%
$ 4.99 million $ 843,640
Apr 8 $ 0.0₇102
+281.77%
$ 4.05 million $ 382,963
Mar 25 $ 0.0₈127
+0.89%
$ -- $ 4,238
Mar 18 $ 0.0₈109
-11.96%
$ -- $ 13,885
Mar 11 $ 0.0₈135
-15.13%
$ -- $ 8,025
Mar 4 $ 0.0₈177
-4.03%
$ 586,387 $ 8,681
Feb 19 $ 0.0₈157
-2.59%
$ -- $ 4,428
Jan 22 $ 0.0₈132
+1.01%
$ -- $ 20,023
Jan 15 $ 0.0₈146
-0.13%
$ -- $ 5,731
Jan 8 $ 0.0₈129
-8.42%
$ 485,039 $ 57,153
Jan 1 $ 0.0₈222
+8.49%
$ -- $ 23,832
Dec 25 $ 0.0₈19
+0.29%
$ -- $ 27,214
Dec 18 $ 0.0₈193
+3.66%
$ -- $ 7,461
Dec 4 $ 0.0₈206
-37.06%
$ -- $ 38,603
Nov 27 $ 0.0₈345
+0.37%
$ -- $ 13,308
Nov 13 $ 0.0₈279
-0.27%
$ -- $ 29,437
Nov 6 $ 0.0₈329
-5.00%
$ -- $ 18,872
Oct 23 $ 0.0₈343
-1.68%
$ -- $ 3,924
Oct 9 $ 0.0₈301
+0.05%
$ 1 million $ 14,213
Aug 28 $ 0.0₈325
-2.55%
$ -- $ 10,456
Aug 21 $ 0.0₈362
-1.99%
$ -- $ 15,631
Aug 14 $ 0.0₈283
-8.42%
$ 1.22 million $ 23,254
Jul 24 $ 0.0₈386
-0.21%
$ -- $ 10,793
May 8 $ 0.0₈618
-3.96%
$ -- $ 31,552
May 1 $ 0.0₈66
+1.12%
$ -- $ 15,836
Feb 27 $ 0.0₈668
-32.23%
$ -- $ 27,065
Feb 20 $ 0.0₈987
+24.84%
$ 3.26 million $ 67,525