Lets Go Brandon Historical Data

LETSGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₇142
+2.56%
$ 4.69 million $ 22
Jun 5, 2025 $ 0.0₇139
-6.82%
$ 4.58 million $ 138
Jun 4, 2025 $ 0.0₇149
-3.38%
$ 4.91 million $ 2,059
Jun 3, 2025 $ 0.0₇154
-0.99%
$ 5.08 million $ 57
Jun 2, 2025 $ 0.0₇155
-6.76%
$ 5.11 million $ 4,871
Jun 1, 2025 $ 0.0₇166
+0.97%
$ 5.49 million $ 291
May 31, 2025 $ 0.0₇165
-13.88%
$ 5.44 million $ 13,784
May 30, 2025 $ 0.0₇205
+25.95%
$ 6.76 million $ 17,029
May 29, 2025 $ 0.0₇162
-14.84%
$ 5.36 million $ 8,357
May 28, 2025 $ 0.0₇191
+0.55%
$ 6.3 million $ 1,210
May 27, 2025 $ 0.0₇169
+23.14%
$ 5.57 million $ 8,208
May 26, 2025 $ 0.0₇137
+21.72%
$ 4.52 million $ 22,176
May 25, 2025 $ 0.0₇226
-0.08%
$ 7.46 million $ 764
May 24, 2025 $ 0.0₇226
-0.71%
$ 7.47 million $ 5,010
May 23, 2025 $ 0.0₇227
-22.83%
$ 7.5 million $ 46,798
May 22, 2025 $ 0.0₇294
-9.30%
$ 9.7 million $ 9,559
May 21, 2025 $ 0.0₇324
-3.74%
$ 10.71 million $ 6,786
May 20, 2025 $ 0.0₇336
-13.27%
$ 11.1 million $ 17,326
May 19, 2025 $ 0.0₇388
-11.41%
$ 12.81 million $ 77,309
May 18, 2025 $ 0.0₇377
-4.24%
$ 12.42 million $ 3,390
May 17, 2025 $ 0.0₇393
+1.78%
$ 12.97 million $ 11,504
May 16, 2025 $ 0.0₇387
+3.26%
$ 12.78 million $ 2,129
May 15, 2025 $ 0.0₇373
-3.71%
$ 12.32 million $ 2,655
May 14, 2025 $ 0.0₇387
+2.52%
$ 12.76 million $ 7,827
May 13, 2025 $ 0.0₇377
+4.24%
$ 12.45 million $ 16,212
May 12, 2025 $ 0.0₇362
-0.97%
$ 11.95 million $ 70
May 11, 2025 $ 0.0₇364
-2.87%
$ 12.01 million $ 485
May 10, 2025 $ 0.0₇374
+1.43%
$ 12.34 million $ 31,432
May 9, 2025 $ 0.0₇368
-0.72%
$ 12.16 million $ 22,103
May 8, 2025 $ 0.0₇332
+22.42%
$ 10.96 million $ 909
May 7, 2025 $ 0.0₇271
+2.05%
$ 8.95 million $ 1,587
May 6, 2025 $ 0.0₇265
-3.14%
$ 8.76 million $ 1,707
May 5, 2025 $ 0.0₇274
+0.61%
$ 9.06 million $ 514
May 4, 2025 $ 0.0₇272
-1.20%
$ 8.97 million $ 954
May 3, 2025 $ 0.0₇274
+1.56%
$ 9.06 million $ 1,734
May 2, 2025 $ 0.0₇27
-0.59%
$ 8.91 million $ 147
May 1, 2025 $ 0.0₇271
+1.97%
$ 8.96 million $ 80
Apr 30, 2025 $ 0.0₇265
-1.18%
$ 8.76 million $ 3,761
Apr 29, 2025 $ 0.0₇253
+3.92%
$ -- $ 5,867
Apr 28, 2025 $ 0.0₇243
-4.15%
$ 8.03 million $ 2,962
Apr 27, 2025 $ 0.0₇256
+0.28%
$ 8.45 million $ 1,473
Apr 26, 2025 $ 0.0₇253
+0.89%
$ 8.34 million $ 935
Apr 25, 2025 $ 0.0₇25
+0.41%
$ 8.25 million $ 2,629
Apr 24, 2025 $ 0.0₇249
-8.24%
$ 8.22 million $ 9,963
Apr 23, 2025 $ 0.0₇271
+15.96%
$ 8.94 million $ 29,929
Apr 22, 2025 $ 0.0₇234
-10.72%
$ 7.71 million $ 41,737
Apr 21, 2025 $ 0.0₇261
-8.11%
$ 8.61 million $ 3,688
Apr 20, 2025 $ 0.0₇283
-22.15%
$ 9.34 million $ 20,642
Apr 19, 2025 $ 0.0₇364
-6.57%
$ 12.02 million $ 5,043
Apr 18, 2025 $ 0.0₇39
-1.03%
$ 12.88 million $ 5,524