Lets Go Brandon Historical Data

LETSGO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₈79
+15.93%
$ 2.61 million $ 17,386
Nov 13, 2024 $ 0.0₈682
-7.86%
$ 2.25 million $ 5,132
Nov 12, 2024 $ 0.0₈741
-3.90%
$ 2.45 million $ 7
Nov 11, 2024 $ 0.0₈77
-3.29%
$ 2.54 million $ 3,974
Nov 10, 2024 $ 0.0₈797
+1.47%
$ 2.63 million $ 281
Nov 9, 2024 $ 0.0₈796
-13.30%
$ 2.63 million $ 9,613
Nov 8, 2024 $ 0.0₈917
-25.25%
$ 3.03 million $ 26,429
Nov 7, 2024 $ 0.0₇122
+5.69%
$ 4.02 million $ 646
Nov 6, 2024 $ 0.0₇115
+3.19%
$ 3.8 million $ 17,582
Nov 5, 2024 $ 0.0₇112
-0.60%
$ 3.68 million $ 2,938
Nov 4, 2024 $ 0.0₇119
+0.74%
$ -- $ 672
Nov 3, 2024 $ 0.0₇118
-1.17%
$ 3.9 million $ 673
Nov 2, 2024 $ 0.0₇12
-19.08%
$ 3.97 million $ 194
Nov 1, 2024 $ 0.0₇121
+32.46%
$ 3.98 million $ 35,328
Oct 31, 2024 $ 0.0₈896
-6.41%
$ 2.96 million $ 1,993
Oct 30, 2024 $ 0.0₈958
+1.56%
$ 3.16 million $ 372
Oct 29, 2024 $ 0.0₈943
+3.72%
$ 3.11 million $ 293
Oct 28, 2024 $ 0.0₈91
+4.41%
$ 3 million $ 2,599
Oct 27, 2024 $ 0.0₈872
+1.64%
$ 2.88 million $ 30
Oct 26, 2024 $ 0.0₈857
+1.22%
$ 2.83 million $ 73
Oct 25, 2024 $ 0.0₈841
-6.32%
$ 2.77 million $ 869
Oct 24, 2024 $ 0.0₈895
+0.87%
$ -- $ 159
Oct 23, 2024 $ 0.0₈887
-3.96%
$ 2.93 million $ 158
Oct 22, 2024 $ 0.0₈924
-1.90%
$ 3.05 million $ 104
Oct 21, 2024 $ 0.0₈942
-2.00%
$ 3.11 million $ 596
Oct 20, 2024 $ 0.0₈96
+4.69%
$ 3.17 million $ 247
Oct 19, 2024 $ 0.0₈92
-2.87%
$ 3.04 million $ 655
Oct 18, 2024 $ 0.0₈918
-7.91%
$ 3.03 million $ 5,487
Oct 17, 2024 $ 0.0₈997
-4.69%
$ 3.29 million $ 1,255
Oct 16, 2024 $ 0.0₇105
+0.97%
$ 3.45 million $ 3,585
Oct 15, 2024 $ 0.0₇103
-7.15%
$ 3.41 million $ 4,170
Oct 14, 2024 $ 0.0₇111
+5.30%
$ 3.68 million $ 369
Oct 13, 2024 $ 0.0₇105
-0.96%
$ 3.46 million $ 71
Oct 12, 2024 $ 0.0₇106
+2.32%
$ 3.5 million $ 71
Oct 11, 2024 $ 0.0₇103
+1.31%
$ 3.41 million $ 180
Oct 10, 2024 $ 0.0₇102
+0.35%
$ 3.36 million $ 343
Oct 9, 2024 $ 0.0₇104
+0.54%
$ -- $ 123
Oct 8, 2024 $ 0.0₇104
+0.48%
$ 3.42 million $ 122
Oct 7, 2024 $ 0.0₇103
-0.36%
$ 3.41 million $ 72
Oct 6, 2024 $ 0.0₇104
+0.18%
$ 3.42 million $ 14
Oct 5, 2024 $ 0.0₇103
+0.81%
$ 3.41 million $ 490
Oct 4, 2024 $ 0.0₇103
+1.82%
$ 3.39 million $ 805
Oct 3, 2024 $ 0.0₇101
-3.26%
$ 3.32 million $ 398
Oct 2, 2024 $ 0.0₇103
-4.41%
$ 3.4 million $ 1,090
Oct 1, 2024 $ 0.0₇117
-3.89%
$ 3.88 million $ 4,010
Sep 30, 2024 $ 0.0₇122
+14.60%
$ 4.02 million $ 55,273
Sep 28, 2024 $ 0.0₈975
-0.35%
$ -- $ 7,868
Sep 27, 2024 $ 0.0₈979
+7.59%
$ 3.23 million $ 7,880
Sep 26, 2024 $ 0.0₈91
+3.12%
$ 3 million $ 3,855
Sep 24, 2024 $ 0.0₈884
+0.08%
$ -- $ 28,716