Lets Go Brandon Historical Data

LETSGO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₈884
+0.08%
$ -- $ 28,716
Sep 23, 2024 $ 0.0₈884
+36.13%
$ 2.92 million $ 61,173
Sep 10, 2024 $ 0.0₈416
-0.05%
$ 1.37 million $ 2,096
Sep 9, 2024 $ 0.0₈417
-0.10%
$ 1.37 million $ 2,098
Sep 6, 2024 $ 0.0₈414
+0.00%
$ -- $ 3,070
Sep 5, 2024 $ 0.0₈414
-4.07%
$ 1.37 million $ 3,069
Sep 4, 2024 $ 0.0₈427
-1.05%
$ 1.41 million $ 2,155
Sep 2, 2024 $ 0.0₈451
+0.16%
$ -- $ 7,530
Sep 1, 2024 $ 0.0₈451
-11.06%
$ 1.49 million $ 10,482
Aug 24, 2024 $ 0.0₈588
+2.05%
$ 1.94 million $ 2,204
Aug 23, 2024 $ 0.0₈576
+0.80%
$ 1.9 million $ 2,156
Aug 8, 2024 $ 0.0₈521
+5.29%
$ -- $ 2,150
Aug 7, 2024 $ 0.0₈495
-2.70%
$ 1.63 million $ 2,092
Aug 6, 2024 $ 0.0₈508
-0.73%
$ 1.68 million $ 2,044
Aug 4, 2024 $ 0.0₈561
-6.14%
$ 1.85 million $ 4,130
Aug 3, 2024 $ 0.0₈598
-1.74%
$ 1.97 million $ 4,415
Jul 24, 2024 $ 0.0₈72
-1.77%
$ 2.38 million $ 6,196
Jul 23, 2024 $ 0.0₈733
+16.84%
$ 2.42 million $ 14,879
Jul 22, 2024 $ 0.0₈628
-0.71%
$ 2.07 million $ 17,228
Jul 21, 2024 $ 0.0₈625
-26.71%
$ 2.06 million $ 30,767
Jul 20, 2024 $ 0.0₇11
+0.15%
$ 3.63 million $ 9,823
Jul 19, 2024 $ 0.0₇11
-4.10%
$ 3.62 million $ 11,726
Jul 18, 2024 $ 0.0₇122
+1.33%
$ 4.02 million $ 2,649
Jul 17, 2024 $ 0.0₇12
-6.26%
$ 3.97 million $ 2,621
Jul 16, 2024 $ 0.0₇128
-4.09%
$ 4.24 million $ 10,651
Jul 15, 2024 $ 0.0₇134
+0.00%
$ 4.41 million $ 2,095
Jul 14, 2024 $ 0.0₇113
+0.48%
$ -- $ 2,210
Jul 13, 2024 $ 0.0₇113
+0.03%
$ 3.72 million $ 3,974
Jul 12, 2024 $ 0.0₇113
-10.39%
$ 3.72 million $ 13,870
Jul 11, 2024 $ 0.0₇126
-1.45%
$ 4.15 million $ 9,557
Jul 9, 2024 $ 0.0₇128
+2.09%
$ -- $ 5,790
Jul 8, 2024 $ 0.0₇126
-0.59%
$ 4.15 million $ 5,690
Jul 7, 2024 $ 0.0₇121
-2.53%
$ -- $ 4,829
Jul 6, 2024 $ 0.0₇124
-1.10%
$ 4.1 million $ 4,958
Jul 5, 2024 $ 0.0₇126
-5.21%
$ 4.14 million $ 6,836
Jul 4, 2024 $ 0.0₇133
-9.39%
$ 4.38 million $ 5,344
Jul 3, 2024 $ 0.0₇147
-3.79%
$ 4.84 million $ 42,992
Jul 2, 2024 $ 0.0₇152
-18.56%
$ 5.03 million $ 26,786
Jul 1, 2024 $ 0.0₇187
+6.56%
$ 6.17 million $ 22,584
Jun 30, 2024 $ 0.0₇177
+1.15%
$ 5.83 million $ 14,862
Jun 29, 2024 $ 0.0₇175
+9.94%
$ 5.76 million $ 14,698
Jun 28, 2024 $ 0.0₇159
-1.61%
$ 5.24 million $ 2,900
Jun 27, 2024 $ 0.0₇161
+6.11%
$ 5.32 million $ 11,200
Jun 26, 2024 $ 0.0₇152
-4.00%
$ 5.02 million $ 2,102
Jun 25, 2024 $ 0.0₇158
+1.72%
$ 5.22 million $ 6,264
Jun 24, 2024 $ 0.0₇156
-2.41%
$ 5.14 million $ 10,681
Jun 23, 2024 $ 0.0₇178
-0.52%
$ -- $ 5,035
Jun 22, 2024 $ 0.0₇179
-0.23%
$ 5.9 million $ 5,061
Jun 21, 2024 $ 0.0₇185
+0.24%
$ 6.12 million $ 14,713
Jun 20, 2024 $ 0.0₇185
+1.78%
$ 6.11 million $ 21,135