Lets Go Brandon Historical Data

LETSGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₇182
+9.37%
$ 5.99 million $ 51,546
Jun 18, 2024 $ 0.0₇166
-18.27%
$ 5.48 million $ 87,929
Jun 17, 2024 $ 0.0₇203
+22.37%
$ 6.69 million $ 102,380
Jun 16, 2024 $ 0.0₇166
+6.51%
$ 5.47 million $ 52,178
Jun 15, 2024 $ 0.0₇156
+4.93%
$ 5.13 million $ 15,323
Jun 14, 2024 $ 0.0₇148
+13.47%
$ 4.89 million $ 128,968
Jun 13, 2024 $ 0.0₇131
-0.96%
$ 4.31 million $ 52,076
Jun 12, 2024 $ 0.0₇135
+36.70%
$ 4.46 million $ 175,249
Jun 11, 2024 $ 0.0₈765
+10.09%
$ 2.52 million $ 14,486
Jun 10, 2024 $ 0.0₈695
+9.12%
$ 2.29 million $ 21,574
Jun 9, 2024 $ 0.0₈637
-2.73%
$ 2.1 million $ 3,154
Jun 8, 2024 $ 0.0₈655
-7.38%
$ 2.16 million $ 5,358
Jun 7, 2024 $ 0.0₈707
-5.31%
$ 2.33 million $ 44,153
Jun 6, 2024 $ 0.0₈747
+8.81%
$ 2.46 million $ 106,078
Jun 5, 2024 $ 0.0₈686
-0.16%
$ 2.27 million $ 5,474
Jun 4, 2024 $ 0.0₈688
-25.66%
$ 2.27 million $ 48,310
Jun 3, 2024 $ 0.0₈925
-8.20%
$ 3.05 million $ 22,414
Jun 2, 2024 $ 0.0₇101
-0.03%
$ 3.33 million $ 3,751
Jun 1, 2024 $ 0.0₇101
-6.79%
$ 3.33 million $ 9,521
May 31, 2024 $ 0.0₇108
+2.52%
$ 3.57 million $ 10,888
May 30, 2024 $ 0.0₇106
+5.42%
$ 3.48 million $ 11,420
May 29, 2024 $ 0.0₇1
-1.15%
$ 3.31 million $ 13,038
May 28, 2024 $ 0.0₇1
-1.66%
$ 3.31 million $ 6,031
May 27, 2024 $ 0.0₇102
-0.44%
$ 3.37 million $ 20,347
May 26, 2024 $ 0.0₇102
+1.11%
$ 3.38 million $ 5,840
May 25, 2024 $ 0.0₇101
-4.42%
$ 3.34 million $ 4,068
May 24, 2024 $ 0.0₇106
-7.72%
$ 3.5 million $ 12,547
May 23, 2024 $ 0.0₇115
-1.48%
$ 3.78 million $ 3,762
May 22, 2024 $ 0.0₇116
+12.86%
$ 3.84 million $ 39,066
May 21, 2024 $ 0.0₇103
+12.02%
$ 3.4 million $ 18,209
May 20, 2024 $ 0.0₈921
+6.29%
$ 3.04 million $ 3,612
May 19, 2024 $ 0.0₈761
-1.45%
$ 2.51 million $ 2,933
May 18, 2024 $ 0.0₈773
-13.68%
$ 2.55 million $ 42,767
May 16, 2024 $ 0.0₈942
-2.47%
$ -- $ 6,306
May 15, 2024 $ 0.0₈967
-11.98%
$ 3.19 million $ 40,922
May 14, 2024 $ 0.0₇11
-12.80%
$ 3.63 million $ 14,706
May 13, 2024 $ 0.0₇126
-6.59%
$ 4.16 million $ 12,930
May 9, 2024 $ 0.0₇138
+0.33%
$ 4.55 million $ 4,583
May 8, 2024 $ 0.0₇14
+7.30%
$ 4.62 million $ 65,419
May 7, 2024 $ 0.0₇131
-3.25%
$ 4.31 million $ 2,940
May 6, 2024 $ 0.0₇135
-2.83%
$ 4.46 million $ 6,103
May 2, 2024 $ 0.0₇134
+0.64%
$ 4.43 million $ 4,987
May 1, 2024 $ 0.0₇133
+15.36%
$ 4.41 million $ 30,639
Apr 30, 2024 $ 0.0₇116
-4.89%
$ 3.82 million $ 4,643
Apr 29, 2024 $ 0.0₇123
-2.41%
$ 4.06 million $ 2,379
Apr 28, 2024 $ 0.0₇126
-1.57%
$ 4.16 million $ 2,434
Apr 27, 2024 $ 0.0₇134
+0.55%
$ -- $ 21,406
Apr 26, 2024 $ 0.0₇133
+20.54%
$ 4.39 million $ 71,599
Apr 25, 2024 $ 0.0₇11
-5.04%
$ 3.64 million $ 5,679
Apr 24, 2024 $ 0.0₇116
-5.80%
$ 3.83 million $ 13,811