Lets Go Brandon Historical Data

LETSGO Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₇134
+0.64%
$ 4.43 million $ 4,987
May 1, 2024 $ 0.0₇133
+15.36%
$ 4.41 million $ 30,639
Apr 30, 2024 $ 0.0₇116
-4.89%
$ 3.82 million $ 4,643
Apr 29, 2024 $ 0.0₇123
-2.41%
$ 4.06 million $ 2,379
Apr 28, 2024 $ 0.0₇126
-1.57%
$ 4.16 million $ 2,434
Apr 27, 2024 $ 0.0₇134
+0.55%
$ -- $ 21,406
Apr 26, 2024 $ 0.0₇133
+20.54%
$ 4.39 million $ 71,599
Apr 25, 2024 $ 0.0₇11
-5.04%
$ 3.64 million $ 5,679
Apr 24, 2024 $ 0.0₇116
-5.80%
$ 3.83 million $ 13,811
Apr 23, 2024 $ 0.0₇123
-15.74%
$ 4.07 million $ 32,040
Apr 22, 2024 $ 0.0₇146
-3.30%
$ 4.83 million $ 5,291
Apr 21, 2024 $ 0.0₇151
-5.17%
$ 4.99 million $ 12,705
Apr 20, 2024 $ 0.0₇159
-20.72%
$ 5.26 million $ 42,405
Apr 19, 2024 $ 0.0₇201
+29.68%
$ 6.64 million $ 69,671
Apr 18, 2024 $ 0.0₇155
-2.90%
$ 5.12 million $ 69,044
Apr 17, 2024 $ 0.0₇16
-36.53%
$ 5.27 million $ 287,152
Apr 16, 2024 $ 0.0₇252
-5.55%
$ 8.31 million $ 69,165
Apr 15, 2024 $ 0.0₇267
+117.36%
$ 8.8 million $ 306,204
Apr 14, 2024 $ 0.0₇123
+20.19%
$ 4.05 million $ 68,001
Apr 13, 2024 $ 0.0₇102
+29.14%
$ 3.38 million $ 42,577
Apr 12, 2024 $ 0.0₈793
+5.37%
$ 2.62 million $ 114,697
Apr 11, 2024 $ 0.0₈753
+85.19%
$ 2.49 million $ 150,677
Apr 10, 2024 $ 0.0₈352
-25.76%
$ 1.16 million $ 28,287
Apr 9, 2024 $ 0.0₈474
+47.05%
$ 1.56 million $ 40,067
Apr 8, 2024 $ 0.0₈322
+20.17%
$ 1.06 million $ 6,657
Apr 7, 2024 $ 0.0₈268
+2.11%
$ 885,367 $ 3,121
Mar 28, 2024 $ 0.0₈127
+1.62%
$ 418,880 $ 2,138
Mar 27, 2024 $ 0.0₈125
-0.81%
$ 411,812 $ 2,100
Mar 23, 2024 $ 0.0₈109
+0.70%
$ -- $ 3,176
Mar 22, 2024 $ 0.0₈108
-3.14%
$ 354,875 $ 3,147
Mar 21, 2024 $ 0.0₈111
-0.91%
$ 366,304 $ 2,731
Mar 19, 2024 $ 0.0₈117
-6.01%
$ 386,007 $ 2,337
Mar 18, 2024 $ 0.0₈125
+0.95%
$ 410,963 $ 2,495
Mar 15, 2024 $ 0.0₈135
-5.86%
$ 446,767 $ 2,439
Mar 14, 2024 $ 0.0₈144
-9.89%
$ 474,377 $ 5,586
Mar 10, 2024 $ 0.0₈178
+0.22%
$ 586,387 $ 4,269
Mar 9, 2024 $ 0.0₈177
+0.54%
$ 585,096 $ 4,264
Mar 5, 2024 $ 0.0₈199
+2.56%
$ -- $ 2,235
Mar 4, 2024 $ 0.0₈194
+4.83%
$ 639,098 $ 2,182
Feb 23, 2024 $ 0.0₈157
-1.13%
$ -- $ 2,200
Feb 22, 2024 $ 0.0₈159
-1.43%
$ 524,891 $ 2,228
Jan 24, 2024 $ 0.0₈132
-1.00%
$ 435,029 $ 6,625
Jan 23, 2024 $ 0.0₈133
+1.99%
$ 439,239 $ 13,397
Jan 16, 2024 $ 0.0₈146
-0.04%
$ -- $ 2,864
Jan 15, 2024 $ 0.0₈147
-0.05%
$ 483,822 $ 2,867
Jan 14, 2024 $ 0.0₈147
+13.91%
$ 485,039 $ 26,021
Jan 13, 2024 $ 0.0₈129
+25.52%
$ 425,705 $ 13,790
Jan 12, 2024 $ 0.0₈103
-27.14%
$ 338,686 $ 43,363
Jan 5, 2024 $ 0.0₈222
-0.65%
$ -- $ 6,339
Jan 4, 2024 $ 0.0₈224
+14.58%
$ 738,073 $ 10,495