Lets Go Brandon Historical Data

LETSGO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 0.0₈12
+0.00%
$ 395,654 $ 178
Aug 1, 2026 $ 0.0₈117
-0.12%
$ -- $ 2,069
Jul 31, 2026 $ 0.0₈118
-0.50%
$ 388,649 $ 1,993
Jul 14, 2026 $ 0.0₈152
+0.00%
$ -- $ 5
Jul 9, 2026 $ 0.0₈142
+0.00%
$ 467,025 $ 840
Jul 7, 2026 $ 0.0₈135
+0.74%
$ -- $ 73
Jul 6, 2026 $ 0.0₈134
+0.00%
$ 443,815 $ 0
Jul 4, 2026 $ 0.0₈132
+17.66%
$ -- $ 1,163
Jul 3, 2026 $ 0.0₉976
+0.00%
$ -- $ 9,890
May 27, 2026 $ 0.0₈347
+0.00%
$ 1.14 million $ 2,753
Mar 25, 2026 $ 0.0₈357
+0.23%
$ -- $ 1,667
Oct 8, 2025 $ 0.0₈975
+0.00%
$ -- $ 21
Oct 7, 2025 $ 0.0₈975
+0.00%
$ 3.22 million $ 226
Oct 6, 2025 $ 0.0₇585
+21.09%
$ -- $ 37,842
Oct 5, 2025 $ 0.0₇483
-6.09%
$ 15.93 million $ 35,896
Oct 4, 2025 $ 0.0₇514
+1.20%
$ 16.96 million $ 58,164
Oct 3, 2025 $ 0.0₇509
-4.22%
$ 16.75 million $ 45,410
Oct 2, 2025 $ 0.0₇531
+6.99%
$ 17.51 million $ 46,057
Oct 1, 2025 $ 0.0₇459
+6.47%
$ 16.34 million $ 92,826
Sep 30, 2025 $ 0.0₇424
-1.10%
$ 14.2 million $ 45,802
Sep 29, 2025 $ 0.0₇429
+1.24%
$ 14.15 million $ 65,805
Sep 28, 2025 $ 0.0₇422
+10.06%
$ 13.98 million $ 162,524
Sep 27, 2025 $ 0.0₇384
-0.20%
$ 12.68 million $ 2,749
Sep 26, 2025 $ 0.0₇385
+5.97%
$ 12.7 million $ 1,710
Sep 25, 2025 $ 0.0₇366
-11.56%
$ 11.99 million $ 5,658
Sep 24, 2025 $ 0.0₇414
+0.01%
$ 13.66 million $ 555
Sep 23, 2025 $ 0.0₇414
+13.96%
$ 13.67 million $ 66,363
Sep 22, 2025 $ 0.0₇362
-1.41%
$ 12 million $ 23,615
Sep 21, 2025 $ 0.0₇369
-0.36%
$ 12.15 million $ 484
Sep 20, 2025 $ 0.0₇371
-8.16%
$ 12.21 million $ 9,312
Sep 19, 2025 $ 0.0₇404
+2.19%
$ 13.29 million $ 11,252
Sep 18, 2025 $ 0.0₇394
+9.42%
$ 13.03 million $ 22,618
Sep 17, 2025 $ 0.0₇36
+1.44%
$ 11.94 million $ 182
Sep 16, 2025 $ 0.0₇356
-1.11%
$ 11.73 million $ 1,028
Sep 15, 2025 $ 0.0₇359
-2.96%
$ 11.88 million $ 8,322
Sep 14, 2025 $ 0.0₇372
+2.93%
$ 12.24 million $ 12,044
Sep 13, 2025 $ 0.0₇361
-1.89%
$ 11.92 million $ 8,878
Sep 12, 2025 $ 0.0₇368
+5.42%
$ 12.15 million $ 5
Sep 11, 2025 $ 0.0₇349
+2.52%
$ 11.53 million $ 154
Sep 10, 2025 $ 0.0₇341
-0.45%
$ 11.25 million $ 1,214
Sep 9, 2025 $ 0.0₇342
-4.22%
$ 11.29 million $ 4,248
Sep 8, 2025 $ 0.0₇357
-2.47%
$ 11.8 million $ 2,223
Sep 7, 2025 $ 0.0₇367
+0.98%
$ 12.12 million $ 126
Sep 6, 2025 $ 0.0₇364
+0.41%
$ 12.02 million $ 949
Sep 5, 2025 $ 0.0₇363
-1.42%
$ 11.98 million $ 1,297
Sep 4, 2025 $ 0.0₇37
-0.70%
$ 12.2 million $ 2,099
Sep 3, 2025 $ 0.0₇373
-1.68%
$ 12.29 million $ 7,628
Sep 2, 2025 $ 0.0₇379
+4.72%
$ 12.52 million $ 21,956
Sep 1, 2025 $ 0.0₇37
-0.85%
$ 12.22 million $ 13,773
Aug 31, 2025 $ 0.0₇362
-6.84%
$ 12.32 million $ 19,526
Download