牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 AM $0.0₁₃544
+0.00%
$-- $0.1
Aug 18, 7 AM $0.0₆42
-5.27%
$-- $92,462
Aug 18, 6 AM $0.0₆441
-89.74%
$-- $96,934
Aug 18, 5 AM $0.0₅432
+24.63%
$-- $958,448
Aug 18, 4 AM $0.0₅342
--%
$-- $816,227
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₄1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₃1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₀1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₉1
Aug 17, 10 AM $0
--%
$-- $0.0₉1
Aug 17, 9 AM $0
--%
$-- $0.0₉1
Aug 17, 8 AM $0
--%
$-- $0.0₉1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₈1
Aug 17, 4 AM $0
--%
$-- $0.0₇1
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0.0₆1
Aug 17, 1 AM $0
-100.00%
$-- $0
Aug 17, 12 AM $0.0₁₇2
-89.47%
$-- $0
Aug 16, 11 PM $0.0₁₇9
-43.75%
$-- $0.00001
Aug 16, 10 PM $0.0₁₆47
-56.07%
$-- $0
Aug 16, 9 PM $0.0₁₆75
-48.28%
$-- $0.0001
Aug 16, 8 PM $0.0₁₅134
-67.08%
$-- $0
Aug 16, 7 PM $0.0₁₅402
-51.39%
$-- $0
Aug 16, 6 PM $0.0₁₅828
-90.28%
$-- $0.001
Aug 16, 5 PM $0.0₁₄853
+58.96%
$-- $0.01
Aug 16, 4 PM $0.0₁₄564
+622.44%
$-- $0
Aug 16, 3 PM $0.0₁₅582
-50.09%
$-- $0.001
Aug 16, 2 PM $0.0₁₄314
-0.73%
$-- $0
Download