D-Wave Quantum Tokenized Stock (Robinhood) Historical Data

QBTS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 21.15
+0.00%
$ 2,138 $ 5
Today, at 5 PM $ 21.15
+0.00%
$ 2,138 $ 5
Aug 15, 3 AM $ 21.51
+0.00%
$ 8,096 $ 126
Aug 14, 2 PM $ 20.91
+0.00%
$ 7,871 $ 124
Aug 14, 7 AM $ 20.22
+0.00%
$ 7,609 $ 117
Aug 14, 6 AM $ 20.35
-0.53%
$ 7,658 $ 128
Aug 14, 5 AM $ 20.54
-2.21%
$ 7,733 $ 122
Aug 14, 4 AM $ 21.09
-3.63%
$ 7,940 $ 113
Aug 14, 3 AM $ 22.01
+2.49%
$ 8,285 $ 49
Aug 13, 7 AM $ 21.19
+0.00%
$ 7,976 $ 25
Aug 13, 6 AM $ 20.21
+0.00%
$ 7,606 $ 24
Aug 12, 3 PM $ 20.3
+3.18%
$ 7,641 $ 35
Aug 11, 4 PM $ 20.33
-0.39%
$ 7,651 $ 201
Aug 11, 3 AM $ 20.39
+0.00%
$ 7,674 $ 674
Aug 10, 9 PM $ 20.08
+0.00%
$ 7,558 $ 630
Aug 10, 8 PM $ 19.42
+0.00%
$ 7,311 $ 562
Aug 10, 6 PM $ 20.44
+0.00%
$ 7,693 $ 514
Aug 10, 2 PM $ 20.53
+0.45%
$ 7,726 $ 458
Aug 10, 1 PM $ 20.38
-1.09%
$ 7,669 $ 328
Aug 10, 9 AM $ 20.69
+0.00%
$ 7,787 $ 97
Aug 10, 8 AM $ 20.66
+0.00%
$ 7,775 $ 46
Aug 9, 6 PM $ 20.59
+0.00%
$ 7,699 $ 166
Aug 9, 10 AM $ 20.66
+0.00%
$ 7,723 $ 182
Aug 9, 3 AM $ 20.66
+0.00%
$ 7,723 $ 98
Aug 8, 9 PM $ 20.6
+0.00%
$ 7,702 $ 97
Aug 8, 8 PM $ 20.56
+0.00%
$ 7,686 $ 16
Aug 8, 6 PM $ 20.44
+0.00%
$ 7,641 $ 129
Aug 7, 7 PM $ 20.49
+0.62%
$ 7,661 $ 285
Aug 7, 2 PM $ 20.27
-0.82%
$ 7,578 $ 467
Aug 7, 1 PM $ 20.5
+0.55%
$ 7,663 $ 278
Download