D-Wave Quantum Tokenized Stock (Robinhood) Historical Data

QBTS
Download
Date Close Price change Market cap Trading volume
Today $ 21.15
+0.00%
$ 2,138 $ 5
Aug 15, 2026 $ 21.51
+0.00%
$ -- $ 126
Aug 14, 2026 $ 20.91
-2.63%
$ -- $ 124
Aug 13, 2026 $ 21.19
+4.87%
$ -- $ 25
Aug 12, 2026 $ 20.3
+3.18%
$ -- $ 35
Aug 11, 2026 $ 20.33
-0.29%
$ -- $ 201
Aug 10, 2026 $ 20.08
-2.79%
$ 7,558 $ 630
Aug 9, 2026 $ 20.59
-0.32%
$ 7,699 $ 166
Aug 8, 2026 $ 20.6
+0.80%
$ 7,702 $ 97
Aug 7, 2026 $ 20.49
+0.52%
$ 7,661 $ 285
Download