Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cao Zhen Historical Data

CZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:20 PM $0.000734
+2.43%
$-- $1.81 million
11:19 PM $0.000716
+0.00%
$-- $1.81 million
11:18 PM $0.000714
+0.15%
$-- $1.81 million
11:17 PM $0.000713
+0.21%
$-- $1.81 million
11:16 PM $0.000711
+1.52%
$-- $1.81 million
11:15 PM $0.000701
+2.11%
$-- $1.82 million
11:14 PM $0.000688
+0.00%
$-- $1.82 million
11:10 PM $0.000689
+0.33%
$-- $1.82 million
11:08 PM $0.00068
+0.22%
$-- $1.82 million
11:07 PM $0.000677
-0.07%
$-- $1.82 million
11:06 PM $0.000677
+0.21%
$-- $1.82 million
11:05 PM $0.000674
+0.53%
$-- $1.82 million
11:04 PM $0.000671
+0.19%
$-- $1.83 million
11:01 PM $0.000667
-0.28%
$-- $1.83 million
11:00 PM $0.000668
+0.11%
$-- $1.83 million
10:59 PM $0.000668
+0.00%
$-- $1.84 million
10:57 PM $0.000667
-0.14%
$-- $1.84 million
10:55 PM $0.000668
+0.00%
$-- $1.84 million
10:53 PM $0.000669
+0.12%
$-- $1.84 million
10:52 PM $0.000665
-1.42%
$-- $1.84 million
10:51 PM $0.000673
+0.00%
$-- $1.84 million
10:50 PM $0.000674
+0.12%
$-- $1.84 million
10:49 PM $0.000673
+0.00%
$-- $1.84 million
10:48 PM $0.000673
+0.21%
$-- $1.84 million
10:46 PM $0.000668
-0.77%
$-- $1.84 million
10:45 PM $0.000679
+0.00%
$-- $1.84 million
10:44 PM $0.000679
-0.01%
$-- $1.84 million
10:43 PM $0.000681
-0.54%
$-- $1.84 million
10:42 PM $0.000686
+0.00%
$-- $1.84 million
10:39 PM $0.000686
+0.09%
$-- $1.85 million
10:37 PM $0.000686
-0.02%
$-- $1.85 million
10:36 PM $0.000685
+0.24%
$-- $1.85 million
10:35 PM $0.000682
+0.06%
$-- $1.85 million
10:34 PM $0.000681
+0.77%
$-- $1.85 million
10:33 PM $0.000676
+0.35%
$-- $1.85 million
10:32 PM $0.00067
+0.00%
$-- $1.85 million
10:30 PM $0.00067
-0.27%
$-- $1.85 million
10:29 PM $0.000671
-0.01%
$-- $1.85 million
10:28 PM $0.000671
+0.00%
$-- $1.85 million
10:27 PM $0.000673
+0.35%
$-- $1.85 million
10:26 PM $0.00067
-0.27%
$-- $1.85 million
10:25 PM $0.000672
-0.03%
$-- $1.85 million
10:24 PM $0.000672
+9.80%
$-- $1.85 million
10:23 PM $0.000611
+0.04%
$-- $1.85 million
10:22 PM $0.00061
-0.01%
$-- $1.85 million
10:21 PM $0.000609
+0.00%
$-- $1.85 million
10:20 PM $0.000611
-0.10%
$-- $1.85 million
10:19 PM $0.000612
+0.39%
$-- $1.85 million
10:18 PM $0.000607
+0.00%
$-- $1.85 million
10:17 PM $0.000613
-0.89%
$-- $1.85 million