Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cao Zhen Historical Data

CZ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:59 PM $0.000668
+0.00%
$-- $1.84 million
10:57 PM $0.000667
-0.14%
$-- $1.84 million
10:55 PM $0.000668
+0.00%
$-- $1.84 million
10:53 PM $0.000669
+0.12%
$-- $1.84 million
10:52 PM $0.000665
-1.42%
$-- $1.84 million
10:51 PM $0.000673
+0.00%
$-- $1.84 million
10:50 PM $0.000674
+0.12%
$-- $1.84 million
10:49 PM $0.000673
+0.00%
$-- $1.84 million
10:48 PM $0.000673
+0.21%
$-- $1.84 million
10:46 PM $0.000668
-0.77%
$-- $1.84 million
10:45 PM $0.000679
+0.00%
$-- $1.84 million
10:44 PM $0.000679
-0.01%
$-- $1.84 million
10:43 PM $0.000681
-0.54%
$-- $1.84 million
10:42 PM $0.000686
+0.00%
$-- $1.84 million
10:39 PM $0.000686
+0.09%
$-- $1.85 million
10:37 PM $0.000686
-0.02%
$-- $1.85 million
10:36 PM $0.000685
+0.24%
$-- $1.85 million
10:35 PM $0.000682
+0.06%
$-- $1.85 million
10:34 PM $0.000681
+0.77%
$-- $1.85 million
10:33 PM $0.000676
+0.35%
$-- $1.85 million
10:32 PM $0.00067
+0.00%
$-- $1.85 million
10:30 PM $0.00067
-0.27%
$-- $1.85 million
10:29 PM $0.000671
-0.01%
$-- $1.85 million
10:28 PM $0.000671
+0.00%
$-- $1.85 million
10:27 PM $0.000673
+0.35%
$-- $1.85 million
10:26 PM $0.00067
-0.27%
$-- $1.85 million
10:25 PM $0.000672
-0.03%
$-- $1.85 million
10:24 PM $0.000672
+9.80%
$-- $1.85 million
10:23 PM $0.000611
+0.04%
$-- $1.85 million
10:22 PM $0.00061
-0.01%
$-- $1.85 million
10:21 PM $0.000609
+0.00%
$-- $1.85 million
10:20 PM $0.000611
-0.10%
$-- $1.85 million
10:19 PM $0.000612
+0.39%
$-- $1.85 million
10:18 PM $0.000607
+0.00%
$-- $1.85 million
10:17 PM $0.000613
-0.89%
$-- $1.85 million
10:16 PM $0.000617
+1.67%
$-- $1.85 million
10:15 PM $0.000607
+1.17%
$-- $1.85 million
10:14 PM $0.000598
+0.00%
$-- $1.85 million
10:13 PM $0.000597
+0.80%
$-- $1.85 million
10:12 PM $0.000592
+0.09%
$-- $1.85 million
10:11 PM $0.000593
+0.40%
$-- $1.86 million
10:10 PM $0.000591
+0.21%
$-- $1.86 million
10:09 PM $0.000592
-0.06%
$-- $1.86 million
10:08 PM $0.000592
+0.02%
$-- $1.86 million
10:06 PM $0.000595
+0.21%
$-- $1.86 million
10:05 PM $0.000593
+1.41%
$-- $1.86 million
10:04 PM $0.000585
-0.40%
$-- $1.86 million
10:03 PM $0.000584
+0.20%
$-- $1.86 million
10:02 PM $0.000583
-5.30%
$-- $1.85 million
10:01 PM $0.000615
-0.44%
$-- $1.85 million