Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cao Zhen Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:37 PM $0.000926
-0.01%
$-- $3.22 million
8:36 PM $0.000916
-1.73%
$-- $3.22 million
8:35 PM $0.000935
+1.11%
$-- $3.22 million
8:34 PM $0.000926
-1.12%
$-- $3.22 million
8:33 PM $0.000942
-2.11%
$-- $3.21 million
8:32 PM $0.000963
+0.62%
$-- $3.21 million
8:31 PM $0.000958
-0.89%
$-- $3.21 million
8:30 PM $0.000977
-3.46%
$-- $3.21 million
8:29 PM $0.00102
+2.70%
$-- $3.2 million
8:28 PM $0.000991
-2.58%
$-- $3.2 million
8:27 PM $0.00102
+21.14%
$-- $3.18 million
8:26 PM $0.000843
+11.42%
$-- $3.17 million
8:25 PM $0.000757
+8.13%
$-- $3.16 million
8:24 PM $0.000699
+0.79%
$-- $3.16 million
8:23 PM $0.000687
+1.37%
$-- $3.16 million
8:22 PM $0.000678
+1.50%
$-- $3.16 million
8:21 PM $0.000667
+4.37%
$-- $3.16 million
8:20 PM $0.000635
-7.65%
$-- $3.15 million
8:19 PM $0.000698
+0.04%
$-- $3.15 million
8:18 PM $0.00069
+6.90%
$-- $3.15 million
8:17 PM $0.00063
-8.53%
$-- $3.14 million
8:16 PM $0.000689
-12.71%
$-- $3.13 million
8:15 PM $0.00079
-0.19%
$-- $3.14 million
8:14 PM $0.000792
-1.19%
$-- $3.13 million
8:13 PM $0.000802
-7.48%
$-- $3.13 million
8:12 PM $0.000867
-0.69%
$-- $3.13 million
8:11 PM $0.000874
-0.06%
$-- $3.13 million
8:10 PM $0.000878
+5.35%
$-- $3.13 million
8:09 PM $0.000833
-1.73%
$-- $3.13 million
8:08 PM $0.000841
-6.13%
$-- $3.12 million
8:07 PM $0.000897
+1.61%
$-- $3.13 million
8:06 PM $0.000883
-8.94%
$-- $3.12 million
8:05 PM $0.000976
+0.48%
$-- $3.12 million
8:04 PM $0.000973
+3.17%
$-- $3.12 million
8:03 PM $0.000944
+2.52%
$-- $3.12 million
8:02 PM $0.00092
-1.91%
$-- $3.11 million
8:01 PM $0.00094
+2.85%
$-- $3.11 million
8:00 PM $0.000911
+7.64%
$-- $3.1 million
7:59 PM $0.000845
+5.16%
$-- $3.1 million
7:58 PM $0.000804
-1.06%
$-- $3.1 million
7:57 PM $0.000825
-1.38%
$-- $3.1 million
7:56 PM $0.000837
-1.70%
$-- $3.09 million
7:55 PM $0.000851
+0.06%
$-- $3.09 million
7:54 PM $0.000851
+0.54%
$-- $3.09 million
7:53 PM $0.000823
+0.22%
$-- $3.09 million
7:52 PM $0.000825
-5.43%
$-- $3.09 million
7:51 PM $0.000872
+6.55%
$-- $3.08 million
7:50 PM $0.000818
+2.18%
$-- $3.08 million
7:49 PM $0.000801
+3.47%
$-- $3.08 million
7:48 PM $0.00079
+3.23%
$-- $3.08 million