Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cao Zhen Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:06 PM $0.000894
+0.61%
$-- $3.24 million
9:05 PM $0.00089
-0.66%
$-- $3.25 million
9:04 PM $0.000895
-0.60%
$-- $3.25 million
9:03 PM $0.000902
+2.01%
$-- $3.24 million
9:02 PM $0.000885
+1.73%
$-- $3.24 million
9:01 PM $0.000869
+5.73%
$-- $3.24 million
9:00 PM $0.000823
+3.34%
$-- $3.24 million
8:59 PM $0.000797
+0.11%
$-- $3.24 million
8:58 PM $0.000797
+3.07%
$-- $3.24 million
8:57 PM $0.000774
+0.00%
$-- $3.23 million
8:56 PM $0.0008
-2.32%
$-- $3.23 million
8:55 PM $0.000819
-0.51%
$-- $3.23 million
8:54 PM $0.000828
-3.25%
$-- $3.23 million
8:53 PM $0.000855
+0.84%
$-- $3.23 million
8:52 PM $0.000836
-1.97%
$-- $3.23 million
8:51 PM $0.000803
+2.23%
$-- $3.23 million
8:50 PM $0.000792
-0.12%
$-- $3.23 million
8:49 PM $0.000793
-1.15%
$-- $3.23 million
8:48 PM $0.000808
+0.21%
$-- $3.23 million
8:47 PM $0.000807
-1.12%
$-- $3.22 million
8:46 PM $0.000817
-1.51%
$-- $3.23 million
8:45 PM $0.000831
-0.01%
$-- $3.23 million
8:44 PM $0.000831
-0.28%
$-- $3.23 million
8:43 PM $0.000832
-0.94%
$-- $3.23 million
8:42 PM $0.000844
+0.16%
$-- $3.23 million
8:41 PM $0.000849
+1.48%
$-- $3.22 million
8:40 PM $0.000832
-8.10%
$-- $3.22 million
8:39 PM $0.000905
-1.21%
$-- $3.22 million
8:38 PM $0.000918
-0.27%
$-- $3.22 million
8:37 PM $0.000926
-0.01%
$-- $3.22 million
8:36 PM $0.000916
-1.73%
$-- $3.22 million
8:35 PM $0.000935
+1.11%
$-- $3.22 million
8:34 PM $0.000926
-1.12%
$-- $3.22 million
8:33 PM $0.000942
-2.11%
$-- $3.21 million
8:32 PM $0.000963
+0.62%
$-- $3.21 million
8:31 PM $0.000958
-0.89%
$-- $3.21 million
8:30 PM $0.000977
-3.46%
$-- $3.21 million
8:29 PM $0.00102
+2.70%
$-- $3.2 million
8:28 PM $0.000991
-2.58%
$-- $3.2 million
8:27 PM $0.00102
+21.14%
$-- $3.18 million
8:26 PM $0.000843
+11.42%
$-- $3.17 million
8:25 PM $0.000757
+8.13%
$-- $3.16 million
8:24 PM $0.000699
+0.79%
$-- $3.16 million
8:23 PM $0.000687
+1.37%
$-- $3.16 million
8:22 PM $0.000678
+1.50%
$-- $3.16 million
8:21 PM $0.000667
+4.37%
$-- $3.16 million
8:20 PM $0.000635
-7.65%
$-- $3.15 million
8:19 PM $0.000698
+0.04%
$-- $3.15 million
8:18 PM $0.00069
+6.90%
$-- $3.15 million
8:17 PM $0.00063
-8.53%
$-- $3.14 million