Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cao Zhen Historical Data

CZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 PM $0.000564
+0.14%
$-- $3.35 million
10:15 PM $0.000565
-0.10%
$-- $3.35 million
10:14 PM $0.000561
-0.44%
$-- $3.35 million
10:13 PM $0.00059
-0.03%
$-- $3.35 million
10:12 PM $0.000591
-0.06%
$-- $3.35 million
10:11 PM $0.000591
+0.77%
$-- $3.35 million
10:10 PM $0.000598
+0.89%
$-- $3.35 million
10:09 PM $0.000592
+0.87%
$-- $3.34 million
10:08 PM $0.000587
+0.40%
$-- $3.35 million
10:07 PM $0.000584
+1.80%
$-- $3.35 million
10:06 PM $0.000574
+1.28%
$-- $3.35 million
10:05 PM $0.000567
+1.62%
$-- $3.35 million
10:04 PM $0.000557
+0.04%
$-- $3.35 million
10:03 PM $0.000557
-0.43%
$-- $3.34 million
10:02 PM $0.00056
+1.04%
$-- $3.34 million
10:01 PM $0.000553
+0.75%
$-- $3.34 million
10:00 PM $0.00055
-0.21%
$-- $3.34 million
9:59 PM $0.000542
+2.15%
$-- $3.34 million
9:58 PM $0.000531
-0.78%
$-- $3.33 million
9:57 PM $0.000535
+3.63%
$-- $3.33 million
9:56 PM $0.000514
-10.81%
$-- $3.33 million
9:55 PM $0.000576
+0.26%
$-- $3.33 million
9:54 PM $0.000575
-5.36%
$-- $3.32 million
9:53 PM $0.000616
-5.61%
$-- $3.32 million
9:52 PM $0.000653
-0.06%
$-- $3.32 million
9:51 PM $0.000653
-0.39%
$-- $3.32 million
9:50 PM $0.000645
-9.38%
$-- $3.32 million
9:49 PM $0.00071
+0.20%
$-- $3.32 million
9:48 PM $0.000708
+5.90%
$-- $3.32 million
9:47 PM $0.000667
+0.17%
$-- $3.31 million
9:46 PM $0.000667
+1.29%
$-- $3.31 million
9:45 PM $0.000659
-0.09%
$-- $3.31 million
9:44 PM $0.000672
+2.37%
$-- $3.31 million
9:43 PM $0.000656
+1.35%
$-- $3.31 million
9:42 PM $0.000641
+0.88%
$-- $3.31 million
9:41 PM $0.000638
+1.82%
$-- $3.31 million
9:40 PM $0.000626
+2.00%
$-- $3.31 million
9:39 PM $0.000613
+1.41%
$-- $3.3 million
9:38 PM $0.000606
+0.61%
$-- $3.3 million
9:37 PM $0.000603
+1.23%
$-- $3.3 million
9:36 PM $0.000593
-8.86%
$-- $3.29 million
9:35 PM $0.000644
+2.00%
$-- $3.29 million
9:34 PM $0.000628
-4.53%
$-- $3.29 million
9:33 PM $0.000658
+0.15%
$-- $3.29 million
9:32 PM $0.000657
-10.77%
$-- $3.28 million
9:31 PM $0.000736
+5.40%
$-- $3.28 million
9:30 PM $0.000694
-0.73%
$-- $3.28 million
9:29 PM $0.000706
-0.55%
$-- $3.28 million
9:28 PM $0.000709
-6.37%
$-- $3.28 million
9:27 PM $0.000751
-0.55%
$-- $3.28 million
Download