Baby Manlet Historical Data

BabyManlet
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.137
+57.52M%
$ -- $ 1.4 million
Jul 13, 11 PM $ 0.0₆227
+19.53%
$ -- $ 1.35 million
Jul 13, 10 PM $ 0.0₆194
-4.90%
$ -- $ 1.32 million
Jul 13, 9 PM $ 0.0₆208
-2.26%
$ -- $ 1.34 million
Jul 13, 8 PM $ 0.0₆22
-0.10%
$ -- $ 1.34 million
Jul 13, 7 PM $ 0.0₆219
+8.39%
$ -- $ 1.32 million
Jul 13, 6 PM $ 0.0₆212
+6.29%
$ -- $ 1.31 million
Jul 13, 5 PM $ 0.0₆198
-2.83%
$ -- $ 1.3 million
Jul 13, 4 PM $ 0.0₆198
+5.27%
$ -- $ 1.29 million
Jul 13, 3 PM $ 0.0₆187
+4.00%
$ -- $ 1.29 million
Jul 13, 2 PM $ 0.0₆176
-4.02%
$ -- $ 1.26 million
Jul 13, 1 PM $ 0.0₆18
+2.33%
$ -- $ 1.27 million
Jul 13, 12 PM $ 0.0₆184
+30.04%
$ -- $ 1.27 million
Jul 13, 11 AM $ 0.0₆145
+27.27%
$ -- $ 1.25 million
Jul 13, 10 AM $ 0.0₆116
+22.18%
$ -- $ 1.23 million
Jul 13, 9 AM $ 0.0₇985
-6.25%
$ -- $ 1.23 million
Jul 13, 8 AM $ 0.0₆109
+39.95%
$ -- $ 1.22 million
Jul 13, 7 AM $ 0.0₇834
+23.39%
$ -- $ 1.21 million
Jul 13, 6 AM $ 0.0₇664
-2.21%
$ -- $ 1.19 million
Jul 13, 5 AM $ 0.0₇614
+40.27%
$ -- $ 1.18 million
Jul 13, 4 AM $ 0.0₇455
+17.70%
$ -- $ 1.16 million
Jul 13, 3 AM $ 0.0₇373
+43.43%
$ -- $ 1.15 million
Jul 13, 2 AM $ 0.0₇273
+4.71%
$ -- $ 1.15 million
Jul 13, 1 AM $ 0.0₇253
+82.00%
$ -- $ 1.15 million
Download