Grayscale BNB ETF Historical Data

GBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅736
+0.00%
$ 6,944 $ 1,089
May 16, 2026 $ 0.0₅388
-22.53%
$ -- $ 1,060
Apr 6, 2026 $ 0.0₅542
+21.28%
$ 5,424 $ 497
Mar 27, 2026 $ 0.0₅499
+0.00%
$ -- $ 151
Mar 23, 2026 $ 0.0₅527
+0.00%
$ 5,269 $ 23
Mar 12, 2026 $ 0.0₅55
+0.00%
$ -- $ 277
Feb 24, 2026 $ 0.0₅428
+0.00%
$ 4,282 $ 373
Feb 6, 2026 $ 0.0₅513
+17.85%
$ -- $ 299
Feb 3, 2026 $ 0.0₅555
+0.00%
$ -- $ 237
Feb 1, 2026 $ 0.0₅592
+0.00%
$ -- $ 63
Jan 29, 2026 $ 0.0₅718
+13.82%
$ -- $ 2,970
Jan 28, 2026 $ 0.0₅618
+0.08%
$ 6,176 $ 3,148
Jan 27, 2026 $ 0.0₅63
+5.85%
$ 6,298 $ 2,588
Jan 26, 2026 $ 0.0₅644
-32.33%
$ -- $ 1,330
Jan 25, 2026 $ 0.0₅981
-10.52%
$ -- $ 17,866
Jan 24, 2026 $ 0.0000111
-23.21%
$ -- $ 43,562
Jan 23, 2026 $ 0.0000145
-16.52%
$ -- $ 299,876
Download