Grayscale BNB ETF Historical Data

GBNB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅736
+0.00%
$ 6,944 $ 1,089
Today, at 5 AM $ 0.0₅736
+30.20%
$ 7,360 $ 1,089
May 16, 4 PM $ 0.0₅388
-22.53%
$ 3,876 $ 1,060
Apr 6, 11 PM $ 0.0₅542
+21.28%
$ 5,424 $ 497
Mar 27, 3 AM $ 0.0₅499
+0.00%
$ 4,995 $ 151
Mar 23, 8 PM $ 0.0₅527
+0.00%
$ -- $ 23
Mar 12, 6 AM $ 0.0₅55
+0.00%
$ 5,501 $ 277
Feb 24, 7 PM $ 0.0₅428
+0.00%
$ 4,282 $ 373
Feb 6, 11 AM $ 0.0₅513
+0.00%
$ 5,128 $ 299
Feb 6, 2 AM $ 0.0₅435
+0.00%
$ 4,352 $ 57
Feb 3, 2 PM $ 0.0₅555
+0.00%
$ 5,545 $ 237
Feb 1, 4 PM $ 0.0₅592
+0.00%
$ 5,922 $ 63
Jan 29, 5 AM $ 0.0₅718
+11.83%
$ 7,183 $ 2,970
Jan 29, 3 AM $ 0.0₅631
+0.00%
$ 6,311 $ 2,928
Jan 28, 11 PM $ 0.0₅618
+0.00%
$ 6,176 $ 3,148
Jan 28, 10 PM $ 0.0₅64
-25.44%
$ 6,403 $ 3,060
Jan 28, 5 PM $ 0.0₅572
+0.00%
$ 5,720 $ 497
Jan 28, 2 AM $ 0.0₅617
+0.00%
$ 6,171 $ 2,583
Jan 27, 9 PM $ 0.0₅63
+0.00%
$ 6,298 $ 2,588
Jan 27, 6 PM $ 0.0₅604
+0.00%
$ 6,036 $ 2,479
Jan 27, 4 PM $ 0.0₅57
-8.61%
$ 5,704 $ 2,369
Jan 27, 3 PM $ 0.0₅63
+5.94%
$ 6,304 $ 2,123
Jan 27, 2 PM $ 0.0₅595
+0.00%
$ 5,950 $ 1,994
Jan 26, 3 PM $ 0.0₅644
-1.30%
$ 6,443 $ 1,330
Jan 26, 10 AM $ 0.0₅674
+0.00%
$ 6,740 $ 1,087
Jan 26, 9 AM $ 0.0₅682
+0.00%
$ 6,816 $ 1,070
Jan 26, 8 AM $ 0.0₅692
+0.00%
$ 6,916 $ 1,039
Jan 26, 7 AM $ 0.0₅681
-4.27%
$ 6,814 $ 1,029
Jan 26, 6 AM $ 0.0₅726
-3.24%
$ 7,263 $ 828
Jan 26, 5 AM $ 0.0₅757
-8.76%
$ 7,573 $ 708
Jan 26, 4 AM $ 0.0₅868
-2.14%
$ 8,681 $ 361
Jan 26, 3 AM $ 0.0₅88
+0.00%
$ 8,801 $ 260
Jan 26, 2 AM $ 0.0₅949
+0.00%
$ 9,492 $ 18,002
Jan 26, 1 AM $ 0.0₅952
+0.00%
$ 9,521 $ 18,033
Jan 25, 5 PM $ 0.0₅981
+0.00%
$ 9,814 $ 17,866
Jan 25, 4 PM $ 0.0₅986
-5.24%
$ 9,857 $ 17,867
Jan 25, 3 PM $ 0.0000102
+2.99%
$ 13,751 $ 17,849
Jan 25, 2 PM $ 0.0000116
-2.90%
$ 11,622 $ 5,970
Jan 25, 1 PM $ 0.000012
+0.00%
$ 12,027 $ 5,887
Jan 25, 12 PM $ 0.0000119
+18.64%
$ 11,848 $ 5,802
Jan 25, 11 AM $ 0.00001
-8.78%
$ 10,025 $ 3,812
Jan 25, 9 AM $ 0.0000112
-0.80%
$ 11,154 $ 3,082
Jan 25, 8 AM $ 0.0000122
+5.53%
$ 12,158 $ 2,979
Jan 25, 7 AM $ 0.0000121
+8.53%
$ 12,111 $ 2,484
Jan 25, 5 AM $ 0.0000111
+0.00%
$ 11,058 $ 685
Jan 25, 4 AM $ 0.0000113
+0.00%
$ 11,259 $ 649
Jan 25, 3 AM $ 0.0000113
+0.00%
$ -- $ 44,034
Jan 25, 2 AM $ 0.0000114
+0.00%
$ 11,411 $ 44,020
Jan 25, 1 AM $ 0.0000115
+4.80%
$ 11,494 $ 43,951
Jan 24, 6 PM $ 0.0000111
-0.31%
$ -- $ 43,562
Download