分红比特币 Historical Data

比特币人生
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0000336
+0.00%
$ -- $ 23,467
8:55 AM $ 0.0000336
+0.00%
$ -- $ 23,467
8:53 AM $ 0.0000331
+0.00%
$ -- $ 23,420
8:47 AM $ 0.0000331
+0.00%
$ -- $ 23,399
8:45 AM $ 0.0000331
+0.00%
$ -- $ 23,403
8:40 AM $ 0.0000332
+0.00%
$ -- $ 23,396
8:37 AM $ 0.0000331
+0.13%
$ -- $ 23,304
8:36 AM $ 0.0000322
+0.00%
$ -- $ 23,304
8:28 AM $ 0.0000322
+0.00%
$ -- $ 23,296
8:23 AM $ 0.0000322
+0.00%
$ -- $ 23,300
8:22 AM $ 0.0000321
+0.00%
$ -- $ 23,281
8:18 AM $ 0.0000321
+0.00%
$ -- $ 23,315
8:16 AM $ 0.0000321
+0.00%
$ -- $ 23,305
8:12 AM $ 0.0000321
+0.00%
$ -- $ 23,302
7:52 AM $ 0.0000321
+0.00%
$ -- $ 23,309
7:51 AM $ 0.0000321
+7.45%
$ -- $ 23,037
7:50 AM $ 0.0000298
-4.30%
$ -- $ 22,852
7:46 AM $ 0.0000311
+0.00%
$ -- $ 22,761
7:45 AM $ 0.0000311
-1.55%
$ -- $ 22,761
7:44 AM $ 0.0000319
-0.35%
$ -- $ 22,704
7:42 AM $ 0.000032
+0.00%
$ -- $ 22,703
7:33 AM $ 0.000032
-3.23%
$ -- $ 22,588
7:30 AM $ 0.0000331
+0.00%
$ -- $ 22,589
7:29 AM $ 0.0000331
-0.97%
$ -- $ 22,553
7:27 AM $ 0.0000334
+0.00%
$ -- $ 22,557
7:25 AM $ 0.0000327
+0.00%
$ -- $ 22,471
7:24 AM $ 0.0000327
+0.00%
$ -- $ 22,466
7:23 AM $ 0.0000323
+0.00%
$ -- $ 22,343
7:22 AM $ 0.0000317
+0.00%
$ -- $ 22,343
7:21 AM $ 0.0000317
+0.00%
$ -- $ 22,315
7:20 AM $ 0.0000314
+0.00%
$ -- $ 22,315
7:19 AM $ 0.0000312
+1.54%
$ -- $ 22,226
7:17 AM $ 0.0000307
+0.00%
$ -- $ 22,026
7:16 AM $ 0.0000295
-1.32%
$ -- $ 22,026
7:15 AM $ 0.0000299
+0.00%
$ -- $ 22,019
7:05 AM $ 0.0000299
+0.00%
$ -- $ 22,035
7:02 AM $ 0.0000299
+0.00%
$ -- $ 22,036
7:01 AM $ 0.0000295
+0.00%
$ -- $ 21,463
7:00 AM $ 0.000034
+0.00%
$ -- $ 21,463
6:47 AM $ 0.000034
+0.01%
$ -- $ 21,481
6:46 AM $ 0.000035
+0.00%
$ -- $ 21,481
6:37 AM $ 0.000035
+0.00%
$ -- $ 21,337
6:32 AM $ 0.0000343
+0.00%
$ -- $ 21,241
6:31 AM $ 0.0000343
+0.00%
$ -- $ 21,241
6:30 AM $ 0.0000342
+0.08%
$ -- $ 21,216
6:28 AM $ 0.000034
+0.00%
$ -- $ 21,206
6:26 AM $ 0.000033
+0.00%
$ -- $ 21,145
6:24 AM $ 0.0000334
+0.00%
$ -- $ 21,040
6:20 AM $ 0.0000333
+0.00%
$ -- $ 20,961
6:18 AM $ 0.0000326
+0.00%
$ -- $ 20,806
Download