SPOODEEMOON Historical Data

SPOO
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀41
+0.00%
$17,229 $209
Aug 16, 2026 $0.0₁₀342
+0.00%
$-- $0
Aug 2, 2026 $0.0₁₀352
-16.58%
$-- $2
Jul 26, 2026 $0.0₁₀356
+0.00%
$-- $0
Jul 9, 2026 $0.0₁₀329
+0.00%
$-- $13
Jun 21, 2026 $0.0₁₀365
+0.00%
$-- $40
Apr 27, 2026 $0.0₁₀448
+0.00%
$18,865 $1,016
Apr 16, 2026 $0.0₁₀494
+0.27%
$-- $390
Jan 4, 2026 $0.0₁₀828
-18.46%
$-- $2,137
Jan 3, 2026 $0.0₁₀914
+0.00%
$-- $1,322
Jan 2, 2026 $0.0₁₀787
+3.86%
$-- $1,594
Jan 1, 2026 $0.0₁₀705
+5.42%
$-- $982
Oct 9, 2025 $0.0₉113
+0.15%
$-- $46
Jan 7, 2025 $0.0₉147
-0.08%
$-- $27
Jan 6, 2025 $0.0₉147
+0.51%
$61,941 $27
Jan 5, 2025 $0.0₉146
-1.10%
$-- $25
Jan 4, 2025 $0.0₉147
-0.08%
$61,911 $207
Jan 3, 2025 $0.0₉147
+0.47%
$61,826 $56
Jan 1, 2025 $0.0₉136
+0.50%
$57,243 $32
Dec 31, 2024 $0.0₉139
+1.41%
$58,588 $318
Dec 3, 2024 $0.0₉164
-0.08%
$-- $16
Nov 19, 2024 $0.0₉144
-1.63%
$-- $126
Nov 18, 2024 $0.0₉146
+4.47%
$61,306 $127
Nov 17, 2024 $0.0₉139
-0.87%
$58,406 $77
Nov 16, 2024 $0.0₉141
+0.11%
$-- $30
Nov 15, 2024 $0.0₉142
+0.67%
$59,698 $30
Nov 14, 2024 $0.0₉117
-4.29%
$49,143 $2,127
Aug 3, 2024 $0.0₉137
-0.54%
$-- $2,599
Aug 2, 2024 $0.0₉138
-4.75%
$58,067 $2,614
Jul 27, 2024 $0.0₉186
+0.13%
$-- $4,320
Jul 26, 2024 $0.0₉186
+0.87%
$78,294 $4,305
Jul 25, 2024 $0.0₉176
-5.99%
$-- $4,839
Jul 24, 2024 $0.0₉187
-3.44%
$78,826 $5,115
Jun 20, 2024 $0.0₉18
-1.20%
$-- $2,230
Jun 19, 2024 $0.0₉182
+0.34%
$76,449 $2,257
Jun 10, 2024 $0.0₉246
-0.64%
$-- $2,011
Jun 9, 2024 $0.0₉248
+0.85%
$104,288 $2,023
Jun 5, 2024 $0.0₉218
-0.60%
$-- $2,046
Jun 4, 2024 $0.0₉22
+13.59%
$92,402 $2,059
Jun 3, 2024 $0.0₉193
+5.35%
$81,329 $3,374
Jun 2, 2024 $0.0₉184
-0.61%
$77,223 $2,765
May 28, 2024 $0.0₉222
-1.01%
$-- $2,328
May 27, 2024 $0.0₉224
-9.21%
$94,146 $4,688
May 23, 2024 $0.0₉269
+0.62%
$-- $2,238
May 22, 2024 $0.0₉267
+5.82%
$112,510 $6,669
May 21, 2024 $0.0₉253
-0.07%
$106,379 $9,887
May 14, 2024 $0.0₉183
-1.73%
$-- $2,226
May 13, 2024 $0.0₉187
+1.99%
$78,469 $2,255
May 4, 2024 $0.0₉223
+0.73%
$93,834 $3,962
May 3, 2024 $0.0₉222
+1.34%
$93,267 $3,938
Download