SPOODEEMOON Historical Data

SPOO
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₁₀448
+0.00%
$ 18,865 $ 1,016
Apr 16, 2026 $ 0.0₁₀494
+0.27%
$ -- $ 390
Jan 4, 2026 $ 0.0₁₀828
-18.46%
$ -- $ 2,137
Jan 3, 2026 $ 0.0₁₀914
+0.00%
$ -- $ 1,322
Jan 2, 2026 $ 0.0₁₀787
+3.86%
$ -- $ 1,594
Jan 1, 2026 $ 0.0₁₀705
+5.42%
$ -- $ 982
Oct 9, 2025 $ 0.0₉113
+0.15%
$ -- $ 46
Jan 7, 2025 $ 0.0₉147
-0.08%
$ -- $ 27
Jan 6, 2025 $ 0.0₉147
+0.51%
$ 61,941 $ 27
Jan 5, 2025 $ 0.0₉146
-1.10%
$ -- $ 25
Jan 4, 2025 $ 0.0₉147
-0.08%
$ 61,911 $ 207
Jan 3, 2025 $ 0.0₉147
+0.47%
$ 61,826 $ 56
Jan 1, 2025 $ 0.0₉136
+0.50%
$ 57,243 $ 32
Dec 31, 2024 $ 0.0₉139
+1.41%
$ 58,588 $ 318
Dec 3, 2024 $ 0.0₉164
-0.08%
$ -- $ 16
Nov 19, 2024 $ 0.0₉144
-1.63%
$ -- $ 126
Nov 18, 2024 $ 0.0₉146
+4.47%
$ 61,306 $ 127
Nov 17, 2024 $ 0.0₉139
-0.87%
$ 58,406 $ 77
Nov 16, 2024 $ 0.0₉141
+0.11%
$ -- $ 30
Nov 15, 2024 $ 0.0₉142
+0.67%
$ 59,698 $ 30
Nov 14, 2024 $ 0.0₉117
-4.29%
$ 49,143 $ 2,127
Aug 3, 2024 $ 0.0₉137
-0.54%
$ -- $ 2,599
Aug 2, 2024 $ 0.0₉138
-4.75%
$ 58,067 $ 2,614
Jul 27, 2024 $ 0.0₉186
+0.13%
$ -- $ 4,320
Jul 26, 2024 $ 0.0₉186
+0.87%
$ 78,294 $ 4,305
Jul 25, 2024 $ 0.0₉176
-5.99%
$ -- $ 4,839
Jul 24, 2024 $ 0.0₉187
-3.44%
$ 78,826 $ 5,115
Jun 20, 2024 $ 0.0₉18
-1.20%
$ -- $ 2,230
Jun 19, 2024 $ 0.0₉182
+0.34%
$ 76,449 $ 2,257
Jun 10, 2024 $ 0.0₉246
-0.64%
$ -- $ 2,011
Jun 9, 2024 $ 0.0₉248
+0.85%
$ 104,288 $ 2,023
Jun 5, 2024 $ 0.0₉218
-0.60%
$ -- $ 2,046
Jun 4, 2024 $ 0.0₉22
+13.59%
$ 92,402 $ 2,059
Jun 3, 2024 $ 0.0₉193
+5.35%
$ 81,329 $ 3,374
Jun 2, 2024 $ 0.0₉184
-0.61%
$ 77,223 $ 2,765
May 28, 2024 $ 0.0₉222
-1.01%
$ -- $ 2,328
May 27, 2024 $ 0.0₉224
-9.21%
$ 94,146 $ 4,688
May 23, 2024 $ 0.0₉269
+0.62%
$ -- $ 2,238
May 22, 2024 $ 0.0₉267
+5.82%
$ 112,510 $ 6,669
May 21, 2024 $ 0.0₉253
-0.07%
$ 106,379 $ 9,887
May 14, 2024 $ 0.0₉183
-1.73%
$ -- $ 2,226
May 13, 2024 $ 0.0₉187
+1.99%
$ 78,469 $ 2,255
May 4, 2024 $ 0.0₉223
+0.73%
$ 93,834 $ 3,962
May 3, 2024 $ 0.0₉222
+1.34%
$ 93,267 $ 3,938
May 2, 2024 $ 0.0₉219
+29.96%
$ 92,038 $ 7,658
Apr 30, 2024 $ 0.0₉161
-7.78%
$ 67,826 $ 1,937
Apr 29, 2024 $ 0.0₉175
-21.59%
$ 73,547 $ 4,594
Apr 28, 2024 $ 0.0₉223
-1.59%
$ 93,801 $ 3,775
Apr 24, 2024 $ 0.0₉261
+0.00%
$ -- $ 2,664
Apr 23, 2024 $ 0.0₉261
+0.59%
$ 109,686 $ 2,664
Download