SPOODEEMOON Historical Data

SPOO
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₁₀352
-16.58%
$-- $593
Jul 20 $0.0₁₀356
+0.00%
$-- $1
Jul 6 $0.0₁₀329
+0.00%
$-- $62
Apr 27 $0.0₁₀448
+0.00%
$-- $0
Apr 13 $0.0₁₀494
+0.27%
$-- $390
Dec 29 $0.0₁₀914
+36.80%
$-- $3,898
Oct 6 $0.0₉113
+0.15%
$-- $46
Jan 6 $0.0₉147
+0.42%
$-- $54
Dec 30 $0.0₉147
+7.16%
$-- $612
Dec 2 $0.0₉164
-0.08%
$-- $16
Nov 18 $0.0₉144
+3.21%
$-- $253
Nov 11 $0.0₉141
+15.80%
$58,406 $2,187
Jul 29 $0.0₉137
-5.25%
$-- $5,213
Jul 22 $0.0₉186
-4.09%
$-- $18,579
Jun 17 $0.0₉18
-0.76%
$-- $4,487
Jun 10 $0.0₉246
-0.64%
$-- $2,011
Jun 3 $0.0₉218
+18.96%
$104,288 $7,479
May 27 $0.0₉184
-25.53%
$77,223 $9,782
May 20 $0.0₉269
+6.29%
$-- $18,794
May 13 $0.0₉183
+0.25%
$-- $4,480
Apr 29 $0.0₉223
+0.03%
$-- $22,089
Apr 22 $0.0₉261
+0.61%
$93,801 $5,328
Apr 8 $0.0₉403
-20.61%
$-- $12,383
Apr 1 $0.0₉405
-57.81%
$-- $85,311
Mar 25 $0.0₉801
+57.05%
$403,470 $87,865
Mar 18 $0.0₉497
+0.00%
$-- $994
Mar 11 $0.0₉588
-31.37%
$253,806 $121,630
Mar 4 $0.0₈12
+276.00%
$360,715 $825,075
Download