SPOODEEMOON Historical Data

SPOO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₀494
+0.27%
$ -- $ 390
Dec 29 $ 0.0₁₀914
+36.80%
$ -- $ 3,898
Oct 6 $ 0.0₉113
+0.15%
$ -- $ 46
Jan 6 $ 0.0₉147
+0.42%
$ -- $ 54
Dec 30 $ 0.0₉147
+7.16%
$ -- $ 612
Dec 2 $ 0.0₉164
-0.08%
$ -- $ 16
Nov 18 $ 0.0₉144
+3.21%
$ -- $ 253
Nov 11 $ 0.0₉141
+15.80%
$ 58,406 $ 2,187
Jul 29 $ 0.0₉137
-5.25%
$ -- $ 5,213
Jul 22 $ 0.0₉186
-4.09%
$ -- $ 18,579
Jun 17 $ 0.0₉18
-0.76%
$ -- $ 4,487
Jun 10 $ 0.0₉246
-0.64%
$ -- $ 2,011
Jun 3 $ 0.0₉218
+18.96%
$ 104,288 $ 7,479
May 27 $ 0.0₉184
-25.53%
$ 77,223 $ 9,782
May 20 $ 0.0₉269
+6.29%
$ -- $ 18,794
May 13 $ 0.0₉183
+0.25%
$ -- $ 4,480
Apr 29 $ 0.0₉223
+0.03%
$ -- $ 22,089
Apr 22 $ 0.0₉261
+0.61%
$ 93,801 $ 5,328
Apr 8 $ 0.0₉403
-20.61%
$ -- $ 12,383
Apr 1 $ 0.0₉405
-57.81%
$ -- $ 85,311
Mar 25 $ 0.0₉801
+57.05%
$ 403,470 $ 87,865
Mar 18 $ 0.0₉497
+0.00%
$ -- $ 994
Mar 11 $ 0.0₉588
-31.37%
$ 253,806 $ 121,630
Mar 4 $ 0.0₈12
+276.00%
$ 360,715 $ 825,075
Download