SPOODEEMOON Historical Data

SPOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₉403
-1.14%
$ -- $ 3,088
Apr 10, 2024 $ 0.0₉408
-13.29%
$ 171,448 $ 6,508
Apr 9, 2024 $ 0.0₉488
-3.91%
$ 205,228 $ 2,787
Apr 7, 2024 $ 0.0₉408
+0.94%
$ -- $ 6,774
Apr 6, 2024 $ 0.0₉405
-30.83%
$ 170,320 $ 24,008
Apr 5, 2024 $ 0.0₉613
-0.07%
$ 258,069 $ 1,994
Apr 4, 2024 $ 0.0₉614
+39.25%
$ 258,215 $ 17,737
Apr 3, 2024 $ 0.0₉431
+0.70%
$ 181,330 $ 4,514
Apr 2, 2024 $ 0.0₉428
-13.73%
$ 180,060 $ 5,524
Apr 1, 2024 $ 0.0₉497
-48.24%
$ 208,926 $ 31,535
Mar 31, 2024 $ 0.0₉959
+19.66%
$ 403,470 $ 12,585
Mar 30, 2024 $ 0.0₉801
+9.00%
$ 337,142 $ 17,345
Mar 28, 2024 $ 0.0₉714
+2.08%
$ -- $ 3,056
Mar 27, 2024 $ 0.0₉699
-28.29%
$ 293,868 $ 14,778
Mar 26, 2024 $ 0.0₉974
+90.85%
$ 409,694 $ 52,686
Mar 22, 2024 $ 0.0₉497
+0.00%
$ -- $ 994
Mar 17, 2024 $ 0.0₉603
+2.54%
$ 253,806 $ 2,283
Mar 16, 2024 $ 0.0₉588
-12.28%
$ 247,515 $ 2,225
Mar 15, 2024 $ 0.0₉671
-8.74%
$ 282,294 $ 13,285
Mar 14, 2024 $ 0.0₉735
+17.68%
$ 309,192 $ 9,473
Mar 13, 2024 $ 0.0₉625
-38.29%
$ 262,732 $ 21,184
Mar 12, 2024 $ 0.0₈101
+2.71%
$ 425,481 $ 13,008
Mar 11, 2024 $ 0.0₉985
+14.93%
$ 414,472 $ 62,456
Mar 10, 2024 $ 0.0₉857
-28.47%
$ 360,715 $ 53,747
Mar 9, 2024 $ 0.0₈12
-17.94%
$ 504,263 $ 195,954
Mar 8, 2024 $ 0.0₈146
+501.97%
$ 614,474 $ 625,215
Mar 7, 2024 $ 0.0₉331
+3.94%
$ 139,392 $ 3,906
Download