SPOODEEMOON Historical Data

SPOO Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0₉219
+29.96%
$92,038 $7,658
Apr 30, 2024 $0.0₉161
-7.78%
$67,826 $1,937
Apr 29, 2024 $0.0₉175
-21.59%
$73,547 $4,594
Apr 28, 2024 $0.0₉223
-1.59%
$93,801 $3,775
Apr 24, 2024 $0.0₉261
+0.00%
$-- $2,664
Apr 23, 2024 $0.0₉261
+0.59%
$109,686 $2,664
Apr 11, 2024 $0.0₉403
-1.14%
$-- $3,088
Apr 10, 2024 $0.0₉408
-13.29%
$171,448 $6,508
Apr 9, 2024 $0.0₉488
-3.91%
$205,228 $2,787
Apr 7, 2024 $0.0₉408
+0.94%
$-- $6,774
Apr 6, 2024 $0.0₉405
-30.83%
$170,320 $24,008
Apr 5, 2024 $0.0₉613
-0.07%
$258,069 $1,994
Apr 4, 2024 $0.0₉614
+39.25%
$258,215 $17,737
Apr 3, 2024 $0.0₉431
+0.70%
$181,330 $4,514
Apr 2, 2024 $0.0₉428
-13.73%
$180,060 $5,524
Apr 1, 2024 $0.0₉497
-48.24%
$208,926 $31,535
Mar 31, 2024 $0.0₉959
+19.66%
$403,470 $12,585
Mar 30, 2024 $0.0₉801
+9.00%
$337,142 $17,345
Mar 28, 2024 $0.0₉714
+2.08%
$-- $3,056
Mar 27, 2024 $0.0₉699
-28.29%
$293,868 $14,778
Mar 26, 2024 $0.0₉974
+90.85%
$409,694 $52,686
Mar 22, 2024 $0.0₉497
+0.00%
$-- $994
Mar 17, 2024 $0.0₉603
+2.54%
$253,806 $2,283
Mar 16, 2024 $0.0₉588
-12.28%
$247,515 $2,225
Mar 15, 2024 $0.0₉671
-8.74%
$282,294 $13,285
Mar 14, 2024 $0.0₉735
+17.68%
$309,192 $9,473
Mar 13, 2024 $0.0₉625
-38.29%
$262,732 $21,184
Mar 12, 2024 $0.0₈101
+2.71%
$425,481 $13,008
Mar 11, 2024 $0.0₉985
+14.93%
$414,472 $62,456
Mar 10, 2024 $0.0₉857
-28.47%
$360,715 $53,747
Mar 9, 2024 $0.0₈12
-17.94%
$504,263 $195,954
Mar 8, 2024 $0.0₈146
+501.97%
$614,474 $625,215
Mar 7, 2024 $0.0₉331
+3.94%
$139,392 $3,906
Download