Omni Exchange Token Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0972
+0.32%
$ 210,048 $ 649
Oct 7, 2025 $ 0.583
-0.51%
$ -- $ 258
Oct 6, 2025 $ 0.586
+1.95%
$ 1.22 million $ 240
Oct 5, 2025 $ 0.575
-0.04%
$ 1.2 million $ 280
Oct 4, 2025 $ 0.576
+1.24%
$ 1.2 million $ 625
Oct 3, 2025 $ 0.616
+2.97%
$ 1.28 million $ 632
Oct 2, 2025 $ 0.591
+9.28%
$ 1.23 million $ 54
Oct 1, 2025 $ 0.538
-0.19%
$ 1.12 million $ 414
Sep 30, 2025 $ 0.539
-5.56%
$ 1.12 million $ 337
Sep 29, 2025 $ 0.572
+4.57%
$ 1.19 million $ 710
Sep 28, 2025 $ 0.535
+2.96%
$ 1.14 million $ 126
Sep 27, 2025 $ 0.52
+1.58%
$ 1.08 million $ 998
Sep 26, 2025 $ 0.513
-0.35%
$ 1.06 million $ 1,617
Sep 25, 2025 $ 0.52
-7.59%
$ 1.07 million $ 1,343
Sep 24, 2025 $ 0.558
-7.99%
$ 1.16 million $ 11,826
Sep 23, 2025 $ 0.615
+0.54%
$ 1.26 million $ 6,088
Sep 22, 2025 $ 0.609
-8.18%
$ 1.27 million $ 9,231
Sep 21, 2025 $ 0.664
-13.50%
$ 1.37 million $ 12,566
Sep 20, 2025 $ 0.772
+12.24%
$ 1.6 million $ 18,851
Sep 19, 2025 $ 0.687
+10.77%
$ 1.42 million $ 17,552
Sep 18, 2025 $ 0.625
-1.69%
$ 1.28 million $ 18,811
Sep 17, 2025 $ 0.625
-10.91%
$ 1.31 million $ 5,981
Sep 16, 2025 $ 0.711
+1.36%
$ 1.45 million $ 12,831
Sep 15, 2025 $ 0.678
-12.50%
$ 1.41 million $ 54,413
Sep 14, 2025 $ 0.799
-14.52%
$ 1.6 million $ 49,718
Sep 13, 2025 $ 0.934
-0.57%
$ 1.92 million $ 58,828
Sep 12, 2025 $ 0.936
-9.35%
$ 1.92 million $ 167,101
Sep 11, 2025 $ 1.18
-16.72%
$ 2.43 million $ 268,810
Sep 10, 2025 $ 1.42
-25.74%
$ 2.92 million $ 988,180
Sep 9, 2025 $ 1.92
-21.37%
$ 3.93 million $ 488,408
Sep 8, 2025 $ 2.37
+106.75%
$ 4.87 million $ 1.27 million
Sep 7, 2025 $ 1.16
+49.70%
$ 2.38 million $ 525,013
Sep 6, 2025 $ 0.775
+3.81%
$ 1.59 million $ 91,085
Sep 5, 2025 $ 0.746
+8.24%
$ 1.53 million $ 176,490
Sep 4, 2025 $ 0.694
-1.55%
$ 1.42 million $ 1,692
Sep 3, 2025 $ 0.707
+0.46%
$ 1.44 million $ 818
Sep 2, 2025 $ 0.702
+16.06%
$ 1.44 million $ 1,789
Sep 1, 2025 $ 0.601
-3.34%
$ 1.23 million $ 1,032
Aug 31, 2025 $ 0.63
-11.22%
$ 1.27 million $ 2,720
Aug 30, 2025 $ 0.708
-0.43%
$ 1.45 million $ 1,164
Aug 29, 2025 $ 0.714
-7.86%
$ 1.46 million $ 2,603
Aug 28, 2025 $ 0.778
+5.95%
$ 1.58 million $ 2,588
Aug 27, 2025 $ 0.737
-3.16%
$ 1.5 million $ 1,774
Aug 26, 2025 $ 0.755
+3.29%
$ 1.52 million $ 1,734
Aug 25, 2025 $ 0.734
-9.01%
$ 1.46 million $ 1,992
Aug 24, 2025 $ 0.805
-1.71%
$ 1.62 million $ 758
Aug 23, 2025 $ 0.817
-2.76%
$ 1.64 million $ 1,501
Aug 22, 2025 $ 0.84
+13.11%
$ 1.68 million $ 1,491
Aug 21, 2025 $ 0.746
-3.76%
$ 1.48 million $ 1,786
Aug 20, 2025 $ 0.779
+6.13%
$ 1.55 million $ 849
Download