Omni Exchange Token Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0972
+0.32%
$ -- $ 649
Oct 6 $ 0.583
+1.43%
$ -- $ 498
Sep 29 $ 0.576
+5.39%
$ 1.2 million $ 2,772
Sep 22 $ 0.52
-21.64%
$ 1.14 million $ 31,103
Sep 15 $ 0.772
-0.44%
$ 1.37 million $ 128,440
Sep 8 $ 0.934
-18.69%
$ 1.6 million $ 3.24 million
Sep 1 $ 0.775
+24.61%
$ 2.38 million $ 272,907
Aug 25 $ 0.708
-12.19%
$ 1.27 million $ 11,854
Aug 18 $ 0.817
+9.50%
$ 1.62 million $ 8,434
Aug 11 $ 0.747
-2.76%
$ 1.49 million $ 7,515
Download