NinaPumps Historical Data

NINA
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₆537
+2.49%
$ 37,061 $ 4,444
Sep 26, 2024 $ 0.0₆524
-0.19%
$ 36,148 $ 4,342
Sep 25, 2024 $ 0.0₆524
-2.80%
$ 36,162 $ 4,390
Sep 24, 2024 $ 0.0₆539
+0.52%
$ 37,209 $ 4,454
Jun 21, 2024 $ 0.0₆829
+0.26%
$ 57,227 $ 2,009
Jun 20, 2024 $ 0.0₆828
-1.56%
$ 57,100 $ 4,028
Nov 24, 2023 $ 0.0₆662
+0.16%
$ -- $ 3,466
Nov 23, 2023 $ 0.0₆661
+0.20%
$ 45,609 $ 3,461
Nov 22, 2023 $ 0.0₆505
+4.81%
$ 34,830 $ 2,644
Nov 21, 2023 $ 0.0₆483
-16.26%
$ 33,311 $ 2,530
Nov 14, 2023 $ 0.0₆573
-0.65%
$ -- $ 2,887
Nov 13, 2023 $ 0.0₆577
-10.78%
$ 39,835 $ 16,695
Oct 23, 2023 $ 0.0₅114
+6.05%
$ 78,379 $ 4,684
Oct 22, 2023 $ 0.0₅107
+0.17%
$ 73,905 $ 4,448
Oct 19, 2023 $ 0.0₅144
-0.05%
$ 99,274 $ 4,105
Oct 18, 2023 $ 0.0₅144
+0.11%
$ 99,316 $ 4,106
Oct 16, 2023 $ 0.0₅148
+1.90%
$ 102,212 $ 5,366
Oct 15, 2023 $ 0.0₅145
-37.13%
$ 100,316 $ 5,260
Oct 14, 2023 $ 0.0₅775
+2.82%
$ 534,995 $ 11,860
Oct 13, 2023 $ 0.0₅748
+124.03%
$ 516,180 $ 11,416
Oct 12, 2023 $ 0.0₅334
-18.64%
$ 230,336 $ 9,149
Oct 11, 2023 $ 0.0₅41
+0.65%
$ 283,101 $ 2,529
Oct 10, 2023 $ 0.0₅435
-0.26%
$ -- $ 2,343
Oct 9, 2023 $ 0.0₅436
-6.95%
$ 300,859 $ 9,902
Oct 8, 2023 $ 0.0₅468
-0.69%
$ 323,194 $ 2,814
Oct 7, 2023 $ 0.0₅472
-5.29%
$ 325,765 $ 13,170
Oct 6, 2023 $ 0.0₅499
+4.61%
$ 343,967 $ 21,001
Oct 5, 2023 $ 0.0₅477
+10.67%
$ 328,865 $ 19,374
Oct 4, 2023 $ 0.0₅431
-4.83%
$ 297,312 $ 12,044
Oct 3, 2023 $ 0.0₅453
+12.76%
$ 312,377 $ 59,672
Oct 2, 2023 $ 0.0₅583
-3.79%
$ 402,403 $ 5,340
Oct 1, 2023 $ 0.0₅606
+36.12%
$ 418,285 $ 52,852
Sep 30, 2023 $ 0.0₅445
+7.94%
$ 307,226 $ 15,054
Sep 29, 2023 $ 0.0₅413
-16.69%
$ 284,662 $ 17,201
Sep 28, 2023 $ 0.0₅495
+16.58%
$ 341,683 $ 31,905
Sep 27, 2023 $ 0.0₅474
-0.05%
$ -- $ 4,492
Sep 26, 2023 $ 0.0₅474
+8.93%
$ 327,336 $ 8,832
Sep 25, 2023 $ 0.0₅435
+14.80%
$ 300,428 $ 34,100
Sep 23, 2023 $ 0.0₅366
+0.21%
$ 252,609 $ 2,196
Sep 22, 2023 $ 0.0₅365
-25.01%
$ 252,136 $ 12,734
Sep 21, 2023 $ 0.0₅506
-86.05%
$ 349,200 $ 2,698
Sep 20, 2023 $ 0.0000362
+539.06%
$ 2.5 million $ 47,623
Sep 19, 2023 $ 0.0₅567
-8.58%
$ 391,347 $ 16,675
Sep 18, 2023 $ 0.0₅62
-15.64%
$ 428,090 $ 12,541
Sep 17, 2023 $ 0.0₅735
-11.69%
$ 507,368 $ 95,414
Sep 16, 2023 $ 0.0₅833
+4.96%
$ 574,500 $ 33,988
Sep 15, 2023 $ 0.0₅793
+1.73%
$ 547,455 $ 94,673
Sep 14, 2023 $ 0.0₅741
-24.35%
$ 511,277 $ 56,233
Sep 13, 2023 $ 0.0₅979
-10.64%
$ 675,799 $ 130,408
Sep 12, 2023 $ 0.000011
-3.09%
$ 756,485 $ 66,655
Download