NinaPumps Historical Data

NINA
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₆537
+0.12%
$ -- $ 17,631
Jun 17 $ 0.0₆829
-1.34%
$ -- $ 6,037
Nov 20 $ 0.0₆662
+14.80%
$ -- $ 12,101
Nov 13 $ 0.0₆573
-11.51%
$ -- $ 19,582
Oct 23 $ 0.0₅114
+6.05%
$ -- $ 4,684
Oct 16 $ 0.0₅107
-26.32%
$ 73,905 $ 18,025
Oct 9 $ 0.0₅775
+65.46%
$ 100,316 $ 47,198
Oct 2 $ 0.0₅472
-22.11%
$ 323,194 $ 130,600
Sep 25 $ 0.0₅606
+59.84%
$ 418,285 $ 164,435
Sep 18 $ 0.0₅366
-50.22%
$ -- $ 94,467
Sep 11 $ 0.0₅833
-24.98%
$ 507,368 $ 572,789
Sep 4 $ 0.0000114
+92.92%
$ 765,921 $ 2.21 million
Download