Cookies Protocol Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₈173
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₈171
+2.93%
$ -- $ 17
Feb 2025 $ 0.0₈171
-3.92%
$ -- $ 7
Jan 2025 $ 0.0₈188
-4.58%
$ -- $ 4,289
Dec 2024 $ 0.0₈198
+54.37%
$ 196,903 $ 8,042
Nov 2024 $ 0.0₈129
-1.58%
$ 128,474 $ 28
Oct 2024 $ 0.0₈129
+2.41%
$ -- $ 9
Aug 2023 $ 0.0₈155
+0.00%
$ -- $ 4,124
Jul 2023 $ 0.0₈2
+0.03%
$ -- $ 16,133
Mar 2023 $ 0.0₇191
-16.18%
$ -- $ 19,349
Feb 2023 $ 0.0₇327
-37.38%
$ -- $ 61,460
Jan 2023 $ 0.0₇586
-74.40%
$ -- $ 448,511
Dec 2022 $ 0.0₆229
-13.60%
$ 22.91 million $ 648,022
Download