Cookies Protocol Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈173
+0.00%
$ -- $ 1
Mar 24 $ 0.0₈171
+0.00%
$ -- $ 5
Mar 17 $ 0.0₈176
+0.00%
$ -- $ 0
Mar 10 $ 0.0₈179
+0.00%
$ -- $ 10
Mar 3 $ 0.0₈166
+0.00%
$ -- $ 2
Feb 24 $ 0.0₈171
+0.00%
$ -- $ 1
Feb 10 $ 0.0₈177
+0.00%
$ -- $ 2
Feb 3 $ 0.0₈178
+0.00%
$ -- $ 4
Jan 27 $ 0.0₈188
+0.58%
$ -- $ 23
Jan 20 $ 0.0₈206
-4.36%
$ 186,978 $ 1,678
Jan 13 $ 0.0₈223
+6.73%
$ 214,350 $ 828
Jan 6 $ 0.0₈177
-12.59%
$ 209,590 $ 367
Dec 30 $ 0.0₈2
-1.92%
$ 201,882 $ 1,123
Dec 23 $ 0.0₈205
+5.32%
$ 204,480 $ 1,670
Dec 16 $ 0.0₈193
+7.17%
$ 194,098 $ 2,217
Dec 9 $ 0.0₈18
+6.92%
$ 180,448 $ 1,239
Dec 2 $ 0.0₈167
+26.75%
$ 168,419 $ 2,161
Nov 25 $ 0.0₈129
+0.98%
$ 128,390 $ 24
Nov 18 $ 0.0₈129
+0.61%
$ 127,891 $ 0
Nov 11 $ 0.0₈129
+0.02%
$ -- $ 4
Nov 4 $ 0.0₈129
-1.45%
$ -- $ 0
Oct 28 $ 0.0₈129
-0.02%
$ -- $ 1
Oct 21 $ 0.0₈126
+0.40%
$ 128,541 $ 1
Oct 14 $ 0.0₈126
+0.22%
$ 125,670 $ 3
Oct 7 $ 0.0₈125
-0.68%
$ -- $ 4
Jul 31 $ 0.0₈155
+0.00%
$ -- $ 4,124
Jul 10 $ 0.0₈2
+0.03%
$ -- $ 16,133
Mar 6 $ 0.0₇191
-0.09%
$ -- $ 5,209
Feb 27 $ 0.0₇24
+5.18%
$ -- $ 14,140
Feb 20 $ 0.0₇327
-2.98%
$ 3.27 million $ 23,102
Feb 6 $ 0.0₇378
-31.16%
$ -- $ 22,461
Jan 30 $ 0.0₇515
-12.24%
$ -- $ 18,998
Jan 23 $ 0.0₇635
-37.26%
$ 5.87 million $ 245,883
Jan 16 $ 0.0₆1
-32.80%
$ 10.02 million $ 104,522
Jan 9 $ 0.0₆149
-18.63%
$ 14.91 million $ 41,945
Jan 2 $ 0.0₆183
-15.53%
$ 18.33 million $ 40,078
Dec 26 $ 0.0₆217
-35.06%
$ 21.7 million $ 277,074
Dec 19 $ 0.0₆334
+30.69%
$ 33.43 million $ 196,590
Dec 12 $ 0.0₆256
-3.57%
$ 25.57 million $ 181,635
Download