Cookies Protocol Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₈173
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.0₈171
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.0₈176
+0.00%
$ 175,942 $ 0
Mar 14, 2025 $ 0.0₈179
+0.00%
$ 178,805 $ 10
Mar 7, 2025 $ 0.0₈166
+0.00%
$ 165,663 $ 2
Feb 28, 2025 $ 0.0₈171
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0₈177
+0.00%
$ -- $ 2
Feb 6, 2025 $ 0.0₈178
+0.00%
$ -- $ 4
Jan 30, 2025 $ 0.0₈188
+0.00%
$ -- $ 22
Jan 28, 2025 $ 0.0₈187
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₈187
+0.11%
$ 187,101 $ 0
Jan 26, 2025 $ 0.0₈187
-8.83%
$ 186,978 $ 202
Jan 25, 2025 $ 0.0₈206
+1.02%
$ 205,744 $ 528
Jan 24, 2025 $ 0.0₈203
-1.42%
$ 203,263 $ 6
Jan 23, 2025 $ 0.0₈205
+1.09%
$ 204,781 $ 19
Jan 22, 2025 $ 0.0₈205
+1.29%
$ 205,071 $ 98
Jan 21, 2025 $ 0.0₈203
+2.93%
$ 202,543 $ 250
Jan 20, 2025 $ 0.0₈198
-8.18%
$ 197,517 $ 777
Jan 19, 2025 $ 0.0₈214
-3.76%
$ 214,350 $ 163
Jan 18, 2025 $ 0.0₈223
-0.27%
$ 222,679 $ 61
Jan 17, 2025 $ 0.0₈222
+1.03%
$ 221,923 $ 124
Jan 16, 2025 $ 0.0₈217
+2.18%
$ 216,566 $ 127
Jan 15, 2025 $ 0.0₈212
-0.65%
$ 211,911 $ 10
Jan 14, 2025 $ 0.0₈213
-0.70%
$ 212,821 $ 15
Jan 13, 2025 $ 0.0₈215
+2.86%
$ 214,596 $ 492
Jan 12, 2025 $ 0.0₈21
+26.74%
$ 209,590 $ 77
Jan 11, 2025 $ 0.0₈177
-15.93%
$ 177,391 $ 83
Jan 10, 2025 $ 0.0₈211
+1.72%
$ 211,483 $ 140
Jan 9, 2025 $ 0.0₈206
+0.77%
$ 206,133 $ 8
Jan 8, 2025 $ 0.0₈205
-0.40%
$ 204,518 $ 9
Jan 7, 2025 $ 0.0₈205
+0.18%
$ 205,366 $ 29
Jan 6, 2025 $ 0.0₈205
+0.93%
$ 204,816 $ 98
Jan 5, 2025 $ 0.0₈202
+0.99%
$ 201,882 $ 57
Jan 4, 2025 $ 0.0₈2
+0.40%
$ 200,459 $ 28
Jan 3, 2025 $ 0.0₈2
-1.25%
$ 199,619 $ 213
Jan 2, 2025 $ 0.0₈202
+2.13%
$ 202,371 $ 575
Jan 1, 2025 $ 0.0₈198
+0.39%
$ 197,785 $ 80
Dec 31, 2024 $ 0.0₈197
-0.66%
$ 196,903 $ 75
Dec 30, 2024 $ 0.0₈198
-2.96%
$ 198,331 $ 153
Dec 29, 2024 $ 0.0₈204
-0.27%
$ 204,480 $ 109
Dec 28, 2024 $ 0.0₈205
+1.74%
$ 204,610 $ 129
Dec 27, 2024 $ 0.0₈201
+1.90%
$ 200,879 $ 130
Dec 26, 2024 $ 0.0₈198
-0.71%
$ 197,913 $ 43
Dec 25, 2024 $ 0.0₈197
-0.31%
$ 197,332 $ 26
Dec 24, 2024 $ 0.0₈198
-0.60%
$ 198,145 $ 107
Dec 23, 2024 $ 0.0₈2
+2.70%
$ 199,527 $ 1,235
Dec 22, 2024 $ 0.0₈194
+0.61%
$ 194,098 $ 52
Dec 21, 2024 $ 0.0₈193
+4.15%
$ 193,219 $ 565
Dec 20, 2024 $ 0.0₈185
+3.72%
$ 185,089 $ 453
Dec 19, 2024 $ 0.0₈179
+0.37%
$ 178,684 $ 71
Download