Geke Historical Data

GEKE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₉912
+0.00%
$ 63,597 $ 64
Apr 22, 2026 $ 0.0₈105
+14.48%
$ 73,348 $ 5,161
Apr 21, 2026 $ 0.0₉966
+0.00%
$ -- $ 13,913
Mar 14, 2025 $ 0.0₉891
+0.00%
$ -- $ 43
Mar 7, 2025 $ 0.0₈104
+0.00%
$ -- $ 416
Feb 26, 2025 $ 0.0₈111
+0.00%
$ 77,669 $ 484
Feb 19, 2025 $ 0.0₈137
+0.00%
$ 95,285 $ 111
Feb 12, 2025 $ 0.0₈138
+0.00%
$ 96,201 $ 2
Feb 5, 2025 $ 0.0₈144
+0.00%
$ -- $ 164
Jan 29, 2025 $ 0.0₈165
+0.00%
$ -- $ 31
Jan 22, 2025 $ 0.0₈178
-0.71%
$ -- $ 1,003
Jan 21, 2025 $ 0.0₈178
-0.24%
$ 124,260 $ 1,006
Jan 20, 2025 $ 0.0₈179
+2.08%
$ -- $ 248
Jan 19, 2025 $ 0.0₈177
-3.98%
$ 123,103 $ 497
Jan 18, 2025 $ 0.0₈184
-4.15%
$ 128,165 $ 157
Jan 16, 2025 $ 0.0₈188
-2.70%
$ -- $ 14
Jan 15, 2025 $ 0.0₈192
+2.43%
$ 133,956 $ 14
Jan 8, 2025 $ 0.0₈188
-0.99%
$ -- $ 57
Jan 7, 2025 $ 0.0₈19
-0.25%
$ 132,293 $ 58
Jan 6, 2025 $ 0.0₈213
-0.58%
$ -- $ 3,588
Jan 5, 2025 $ 0.0₈214
-0.07%
$ 149,262 $ 3,610
Dec 29, 2024 $ 0.0₈188
-1.28%
$ 131,070 $ 5
Dec 28, 2024 $ 0.0₈191
+1.15%
$ 132,816 $ 5
Dec 27, 2024 $ 0.0₈189
+1.43%
$ -- $ 8
Dec 26, 2024 $ 0.0₈186
-0.48%
$ 129,669 $ 8
Dec 23, 2024 $ 0.0₈185
+1.25%
$ -- $ 23
Dec 21, 2024 $ 0.0₈197
+1.67%
$ -- $ 24
Dec 20, 2024 $ 0.0₈195
+5.36%
$ 135,772 $ 24
Dec 19, 2024 $ 0.0₈208
+1.62%
$ -- $ 54
Dec 18, 2024 $ 0.0₈205
-6.43%
$ 142,621 $ 53
Dec 17, 2024 $ 0.0₈218
-3.08%
$ 152,076 $ 28
Dec 3, 2024 $ 0.0₈205
-0.68%
$ -- $ 181
Dec 2, 2024 $ 0.0₈207
-2.02%
$ 143,389 $ 182
Dec 1, 2024 $ 0.0₈211
-0.05%
$ 147,299 $ 854
Nov 30, 2024 $ 0.0₈209
+0.63%
$ -- $ 121
Nov 29, 2024 $ 0.0₈207
+0.06%
$ 144,525 $ 299
Nov 28, 2024 $ 0.0₈208
-2.47%
$ 144,866 $ 18
Nov 27, 2024 $ 0.0₈214
+10.11%
$ 149,008 $ 19
Nov 26, 2024 $ 0.0₈194
-3.57%
$ 135,107 $ 393
Nov 25, 2024 $ 0.0₈203
-0.53%
$ 141,411 $ 213
Nov 24, 2024 $ 0.0₈198
-1.46%
$ 137,687 $ 48
Nov 23, 2024 $ 0.0₈201
+0.87%
$ 140,061 $ 49
Nov 22, 2024 $ 0.0₈201
-1.56%
$ 140,095 $ 78
Nov 21, 2024 $ 0.0₈204
-0.18%
$ 142,346 $ 19
Nov 20, 2024 $ 0.0₈188
-0.82%
$ -- $ 33
Nov 19, 2024 $ 0.0₈189
-0.43%
$ 131,828 $ 33
Nov 18, 2024 $ 0.0₈195
+1.62%
$ 135,623 $ 2,422
Nov 16, 2024 $ 0.0₈202
+2.57%
$ -- $ 1,526
Nov 15, 2024 $ 0.0₈198
+0.47%
$ 137,676 $ 1,536
Nov 14, 2024 $ 0.0₈21
+0.55%
$ -- $ 291
Download