Geke Historical Data

GEKE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₉891
-14.37%
$ -- $ 460
Feb 2025 $ 0.0₈111
-22.80%
$ -- $ 762
Jan 2025 $ 0.0₈165
-22.92%
$ -- $ 10,285
Dec 2024 $ 0.0₈188
-11.06%
$ -- $ 1,448
Nov 2024 $ 0.0₈207
-11.05%
$ -- $ 16,530
Sep 2024 $ 0.0₈173
+22.22%
$ -- $ 59,811
Aug 2024 $ 0.0₈164
+7.65%
$ -- $ 48,948
Jul 2024 $ 0.0₈218
-15.51%
$ -- $ 23,550
Jun 2024 $ 0.0₈315
-12.69%
$ -- $ 58,977
May 2024 $ 0.0₈408
+19.11%
$ -- $ 290,862
Apr 2024 $ 0.0₈373
+51.82%
$ -- $ 453,904
Mar 2024 $ 0.0₈247
-12.89%
$ -- $ 1.57 million
Feb 2024 $ 0.0₈284
+18.26%
$ 198,106 $ 1.2 million
Jan 2024 $ 0.0₈24
+79.85%
$ 167,601 $ 966,396
Dec 2023 $ 0.0₈146
-12.51%
$ -- $ 167,225
Nov 2023 $ 0.0₈148
-31.95%
$ -- $ 396,887
Oct 2023 $ 0.0₈2
+4.27%
$ -- $ 526,856
Sep 2023 $ 0.0₈17
-80.14%
$ -- $ 1.02 million
Aug 2023 $ 0.0₈854
+1,574.24%
$ 595,072 $ 9.86 million
Jul 2023 $ 0.0₉51
-57.14%
$ 35,538 $ 204
Jun 2023 $ 0.0₈119
-33.08%
$ 82,949 $ 85,563
May 2023 $ 0.0₈161
-94.87%
$ 112,021 $ 12.43 million
Download