Geke Historical Data

GEKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₈367
+14.63%
$ 256,043 $ 16,757
Apr 26, 2024 $ 0.0₈32
-0.32%
$ 223,364 $ 12,317
Apr 25, 2024 $ 0.0₈331
+0.72%
$ 230,849 $ 3,157
Apr 24, 2024 $ 0.0₈329
-4.14%
$ 229,089 $ 6,133
Apr 23, 2024 $ 0.0₈366
+0.56%
$ 254,746 $ 10,880
Apr 22, 2024 $ 0.0₈363
+18.01%
$ 253,343 $ 54,738
Apr 19, 2024 $ 0.0₈277
-2.98%
$ -- $ 3,151
Apr 18, 2024 $ 0.0₈286
+1.33%
$ 199,214 $ 3,261
Apr 15, 2024 $ 0.0₈312
+3.21%
$ -- $ 6,514
Apr 14, 2024 $ 0.0₈303
+6.12%
$ 211,046 $ 8,402
Apr 13, 2024 $ 0.0₈327
+0.61%
$ -- $ 1,968
Apr 12, 2024 $ 0.0₈325
-11.63%
$ 226,813 $ 1,956
Apr 11, 2024 $ 0.0₈368
-19.36%
$ 256,785 $ 16,167
Apr 10, 2024 $ 0.0₈457
+12.70%
$ 318,290 $ 49,772
Apr 9, 2024 $ 0.0₈405
-5.16%
$ 282,403 $ 9,073
Apr 8, 2024 $ 0.0₈427
+20.59%
$ 297,723 $ 31,039
Apr 7, 2024 $ 0.0₈354
-7.00%
$ 246,925 $ 57,851
Apr 6, 2024 $ 0.0₈381
+39.11%
$ 265,884 $ 36,554
Apr 5, 2024 $ 0.0₈274
-10.14%
$ 191,298 $ 6,095
Apr 4, 2024 $ 0.0₈305
-6.14%
$ 212,858 $ 12,473
Apr 3, 2024 $ 0.0₈326
+30.77%
$ 226,977 $ 91,826
Apr 2, 2024 $ 0.0₈246
+0.03%
$ 171,509 $ 6,554
Mar 29, 2024 $ 0.0₈247
-1.92%
$ 172,286 $ 2,473
Mar 28, 2024 $ 0.0₈252
-8.59%
$ 175,752 $ 4,652
Mar 27, 2024 $ 0.0₈276
+0.20%
$ 192,072 $ 10,575
Mar 26, 2024 $ 0.0₈283
-0.12%
$ 197,285 $ 10,856
Mar 25, 2024 $ 0.0₈283
-0.73%
$ 197,326 $ 10,875
Mar 20, 2024 $ 0.0₈241
+1.93%
$ -- $ 2,572
Mar 19, 2024 $ 0.0₈237
-10.16%
$ 164,898 $ 2,526
Mar 18, 2024 $ 0.0₈264
-9.24%
$ 183,666 $ 2,661
Mar 17, 2024 $ 0.0₈29
-4.11%
$ 202,323 $ 8,186
Mar 16, 2024 $ 0.0₈304
-5.35%
$ 211,653 $ 3,526
Mar 15, 2024 $ 0.0₈321
-23.32%
$ 223,709 $ 22,842
Mar 14, 2024 $ 0.0₈418
-8.71%
$ 291,622 $ 8,893
Mar 13, 2024 $ 0.0₈458
+22.24%
$ 319,428 $ 117,686
Mar 12, 2024 $ 0.0₈375
+8.89%
$ 261,140 $ 55,197
Mar 11, 2024 $ 0.0₈344
-0.87%
$ 239,959 $ 3,996
Mar 10, 2024 $ 0.0₈347
-27.99%
$ 242,124 $ 64,504
Mar 9, 2024 $ 0.0₈482
+13.32%
$ 336,247 $ 48,725
Mar 8, 2024 $ 0.0₈426
+18.46%
$ 296,716 $ 46,839
Mar 7, 2024 $ 0.0₈359
+3.64%
$ 250,194 $ 6,916
Mar 6, 2024 $ 0.0₈346
+4.48%
$ 241,301 $ 107,273
Mar 5, 2024 $ 0.0₈332
-48.25%
$ 231,568 $ 132,972
Mar 4, 2024 $ 0.0₈642
+74.48%
$ 447,519 $ 699,855
Mar 3, 2024 $ 0.0₈368
+10.18%
$ 256,228 $ 84,749
Mar 2, 2024 $ 0.0₈334
-13.01%
$ 232,493 $ 56,473
Mar 1, 2024 $ 0.0₈383
+35.07%
$ 267,157 $ 50,579
Feb 29, 2024 $ 0.0₈284
-18.97%
$ 198,106 $ 16,893
Feb 28, 2024 $ 0.0₈345
-3.45%
$ 240,658 $ 684,761
Feb 27, 2024 $ 0.0₈357
+45.23%
$ 249,102 $ 239,684