Geke Historical Data

GEKE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0₈246
+10.83%
$ 171,435 $ 16,125
Feb 25, 2024 $ 0.0₈222
+6.55%
$ 154,683 $ 6,736
Feb 24, 2024 $ 0.0₈208
-12.73%
$ 145,133 $ 10,803
Feb 23, 2024 $ 0.0₈239
+24.75%
$ 166,411 $ 30,814
Feb 21, 2024 $ 0.0₈188
-2.27%
$ 131,116 $ 3,936
Feb 20, 2024 $ 0.0₈192
-0.87%
$ 134,124 $ 5,375
Feb 19, 2024 $ 0.0₈196
+1.29%
$ -- $ 17,289
Feb 18, 2024 $ 0.0₈193
+1.33%
$ 134,364 $ 17,047
Feb 17, 2024 $ 0.0₈187
-1.17%
$ -- $ 6,953
Feb 16, 2024 $ 0.0₈189
-4.02%
$ 131,999 $ 9,772
Feb 15, 2024 $ 0.0₈197
-9.98%
$ 137,546 $ 2,634
Feb 14, 2024 $ 0.0₈219
+23.23%
$ 152,912 $ 61,655
Feb 13, 2024 $ 0.0₈178
+0.96%
$ 124,037 $ 2,374
Feb 12, 2024 $ 0.0₈167
+0.12%
$ -- $ 2,509
Feb 11, 2024 $ 0.0₈167
-0.21%
$ 116,293 $ 2,503
Feb 7, 2024 $ 0.0₈18
+1.54%
$ 125,283 $ 7,410
Feb 6, 2024 $ 0.0₈177
-11.82%
$ 123,401 $ 7,301
Feb 5, 2024 $ 0.0₈201
-0.20%
$ 139,908 $ 5,144
Feb 4, 2024 $ 0.0₈202
+0.57%
$ -- $ 5,171
Feb 3, 2024 $ 0.0₈201
-5.39%
$ 139,806 $ 8,776
Feb 2, 2024 $ 0.0₈212
-5.73%
$ 147,720 $ 13,005
Feb 1, 2024 $ 0.0₈225
-6.48%
$ 156,654 $ 14,114
Jan 31, 2024 $ 0.0₈24
-0.54%
$ 167,601 $ 5,028
Jan 30, 2024 $ 0.0₈242
+1.64%
$ 168,443 $ 108,860
Jan 29, 2024 $ 0.0₈238
+6.58%
$ 165,634 $ 4,682
Jan 28, 2024 $ 0.0₈223
-6.27%
$ 155,434 $ 14,835
Jan 27, 2024 $ 0.0₈238
-8.25%
$ 165,828 $ 2,258
Jan 26, 2024 $ 0.0₈259
+57.22%
$ 180,644 $ 130,112
Jan 25, 2024 $ 0.0₈165
+0.24%
$ 114,959 $ 2,663
Jan 24, 2024 $ 0.0₈165
+0.23%
$ 114,779 $ 6,409
Jan 21, 2024 $ 0.0₈233
+0.20%
$ -- $ 5,519
Jan 20, 2024 $ 0.0₈232
+11.00%
$ 161,813 $ 48,251
Jan 18, 2024 $ 0.0₈213
-1.72%
$ 148,450 $ 3,253
Jan 17, 2024 $ 0.0₈217
-16.25%
$ 150,939 $ 11,265
Jan 16, 2024 $ 0.0₈263
+8.48%
$ 182,953 $ 44,538
Jan 15, 2024 $ 0.0₈242
-15.97%
$ 168,727 $ 4,111
Jan 14, 2024 $ 0.0₈289
+116.62%
$ 201,230 $ 570,880
Jan 13, 2024 $ 0.0₈133
-0.34%
$ 92,870 $ 3,732
Dec 30, 2023 $ 0.0₈146
+0.31%
$ -- $ 8,843
Dec 29, 2023 $ 0.0₈145
-2.52%
$ 101,273 $ 8,817
Dec 16, 2023 $ 0.0₈171
+0.74%
$ 119,054 $ 8,810
Dec 15, 2023 $ 0.0₈17
-1.92%
$ 118,219 $ 17,567
Dec 11, 2023 $ 0.0₈162
-6.92%
$ 112,972 $ 4,328
Dec 10, 2023 $ 0.0₈174
+4.69%
$ 121,339 $ 23,345
Dec 9, 2023 $ 0.0₈166
-0.75%
$ 115,808 $ 1,980
Dec 6, 2023 $ 0.0₈169
+0.09%
$ -- $ 3,904
Dec 5, 2023 $ 0.0₈169
-6.03%
$ 117,641 $ 3,898
Dec 4, 2023 $ 0.0₈18
+1.87%
$ 125,145 $ 9,526
Dec 2, 2023 $ 0.0₈153
+0.44%
$ -- $ 16,695
Dec 1, 2023 $ 0.0₈152
-8.63%
$ 106,134 $ 59,514